Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=26; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 33724.64 | Gross profit | 55125.58 | Gross loss | -21400.94 |
Profit factor | 2.58 | Expected payoff | 43.40 | ||
Absolute drawdown | 2995.19 | Maximal drawdown | 7148.31 (36.13%) | Relative drawdown | 36.13% (7148.31) |
Total trades | 777 | Short positions (won %) | 323 (86.07%) | Long positions (won %) | 454 (68.50%) |
Profit trades (% of total) | 589 (75.80%) | Loss trades (% of total) | 188 (24.20%) | ||
Largest | profit trade | 188.12 | loss trade | -198.97 | |
Average | profit trade | 93.59 | loss trade | -113.83 | |
Maximum | consecutive wins (profit in money) | 122 (19248.39) | consecutive losses (loss in money) | 25 (-3854.35) | |
Maximal | consecutive profit (count of wins) | 19248.39 (122) | consecutive loss (count of losses) | -3939.28 (22) | |
Average | consecutive wins | 11 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.07 16:00 | buy | 1 | 0.10 | 1.58094 | 0.00000 | 0.00000 | ||
2 | 2022.06.07 16:00 | modify | 1 | 0.10 | 1.58094 | 1.55594 | 1.60594 | ||
3 | 2022.06.07 20:00 | buy | 2 | 0.10 | 1.57843 | 0.00000 | 0.00000 | ||
4 | 2022.06.07 20:00 | modify | 2 | 0.10 | 1.57843 | 1.55343 | 1.60343 | ||
5 | 2022.06.08 08:00 | buy | 3 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
6 | 2022.06.08 08:00 | modify | 3 | 0.10 | 1.57423 | 1.54923 | 1.59923 | ||
7 | 2022.06.08 12:00 | buy | 4 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
8 | 2022.06.08 12:00 | modify | 4 | 0.10 | 1.57384 | 1.54884 | 1.59884 | ||
9 | 2022.06.08 16:00 | buy | 5 | 0.10 | 1.57332 | 0.00000 | 0.00000 | ||
10 | 2022.06.08 16:00 | modify | 5 | 0.10 | 1.57332 | 1.54832 | 1.59832 | ||
11 | 2022.06.08 20:00 | buy | 6 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
12 | 2022.06.08 20:00 | modify | 6 | 0.10 | 1.57406 | 1.54906 | 1.59906 | ||
13 | 2022.06.09 08:00 | buy | 7 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
14 | 2022.06.09 08:00 | modify | 7 | 0.10 | 1.57230 | 1.54730 | 1.59730 | ||
15 | 2022.06.09 12:00 | buy | 8 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
16 | 2022.06.09 12:00 | modify | 8 | 0.10 | 1.57615 | 1.55115 | 1.60115 | ||
17 | 2022.06.09 16:00 | buy | 9 | 0.10 | 1.58331 | 0.00000 | 0.00000 | ||
18 | 2022.06.09 16:00 | modify | 9 | 0.10 | 1.58331 | 1.55831 | 1.60831 | ||
19 | 2022.06.09 20:00 | buy | 10 | 0.10 | 1.58636 | 0.00000 | 0.00000 | ||
20 | 2022.06.09 20:00 | modify | 10 | 0.10 | 1.58636 | 1.56136 | 1.61136 | ||
21 | 2022.06.10 08:00 | buy | 11 | 0.10 | 1.58513 | 0.00000 | 0.00000 | ||
22 | 2022.06.10 08:00 | modify | 11 | 0.10 | 1.58513 | 1.56013 | 1.61013 | ||
23 | 2022.06.10 12:00 | buy | 12 | 0.10 | 1.58671 | 0.00000 | 0.00000 | ||
24 | 2022.06.10 12:00 | modify | 12 | 0.10 | 1.58671 | 1.56171 | 1.61171 | ||
25 | 2022.06.10 16:00 | buy | 13 | 0.10 | 1.57637 | 0.00000 | 0.00000 | ||
26 | 2022.06.10 16:00 | modify | 13 | 0.10 | 1.57637 | 1.55137 | 1.60137 | ||
27 | 2022.06.10 20:00 | buy | 14 | 0.10 | 1.57298 | 0.00000 | 0.00000 | ||
28 | 2022.06.10 20:00 | modify | 14 | 0.10 | 1.57298 | 1.54798 | 1.59798 | ||
29 | 2022.06.12 20:00 | buy | 15 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
30 | 2022.06.12 20:00 | modify | 15 | 0.10 | 1.57370 | 1.54870 | 1.59870 | ||
31 | 2022.06.13 08:00 | buy | 16 | 0.10 | 1.57153 | 0.00000 | 0.00000 | ||
32 | 2022.06.13 08:00 | modify | 16 | 0.10 | 1.57153 | 1.54653 | 1.59653 | ||
33 | 2022.06.13 12:00 | buy | 17 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
34 | 2022.06.13 12:00 | modify | 17 | 0.10 | 1.56438 | 1.53938 | 1.58938 | ||
35 | 2022.06.13 16:00 | s/l | 10 | 0.10 | 1.56136 | 1.56136 | 1.61136 | -188.28 | 9811.72 |
36 | 2022.06.13 16:00 | s/l | 11 | 0.10 | 1.56013 | 1.56013 | 1.61013 | -187.86 | 9623.86 |
37 | 2022.06.13 16:00 | s/l | 12 | 0.10 | 1.56171 | 1.56171 | 1.61171 | -187.85 | 9436.01 |
38 | 2022.06.14 16:00 | s/l | 1 | 0.10 | 1.55594 | 1.55594 | 1.60594 | -190.42 | 9245.59 |
39 | 2022.06.14 16:00 | s/l | 2 | 0.10 | 1.55343 | 1.55343 | 1.60343 | -190.42 | 9055.17 |
40 | 2022.06.14 16:00 | s/l | 3 | 0.10 | 1.54923 | 1.54923 | 1.59923 | -189.99 | 8865.18 |
41 | 2022.06.14 16:00 | s/l | 6 | 0.10 | 1.54906 | 1.54906 | 1.59906 | -189.99 | 8675.18 |
42 | 2022.06.14 16:00 | s/l | 8 | 0.10 | 1.55115 | 1.55115 | 1.60115 | -188.70 | 8486.48 |
43 | 2022.06.14 16:00 | s/l | 9 | 0.10 | 1.55831 | 1.55831 | 1.60831 | -188.70 | 8297.78 |
44 | 2022.06.14 16:00 | s/l | 13 | 0.10 | 1.55137 | 1.55137 | 1.60137 | -188.27 | 8109.50 |
45 | 2022.06.14 20:00 | s/l | 4 | 0.10 | 1.54884 | 1.54884 | 1.59884 | -189.99 | 7919.51 |
46 | 2022.06.14 20:00 | s/l | 5 | 0.10 | 1.54832 | 1.54832 | 1.59832 | -189.99 | 7729.52 |
47 | 2022.06.14 20:00 | s/l | 15 | 0.10 | 1.54870 | 1.54870 | 1.59870 | -188.28 | 7541.23 |
48 | 2022.06.15 20:00 | buy | 18 | 0.10 | 1.57158 | 0.00000 | 0.00000 | ||
49 | 2022.06.15 20:00 | modify | 18 | 0.10 | 1.57158 | 1.54658 | 1.59658 | ||
50 | 2022.06.16 08:00 | buy | 19 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
51 | 2022.06.16 08:00 | modify | 19 | 0.10 | 1.56380 | 1.53880 | 1.58880 | ||
52 | 2022.06.16 12:00 | buy | 20 | 0.10 | 1.57106 | 0.00000 | 0.00000 | ||
53 | 2022.06.16 12:00 | modify | 20 | 0.10 | 1.57106 | 1.54606 | 1.59606 | ||
54 | 2022.06.16 16:00 | t/p | 16 | 0.10 | 1.59653 | 1.54653 | 1.59653 | 185.29 | 7726.53 |
55 | 2022.06.16 16:00 | t/p | 17 | 0.10 | 1.58938 | 1.53938 | 1.58938 | 185.29 | 7911.82 |
56 | 2022.06.16 16:00 | t/p | 18 | 0.10 | 1.59658 | 1.54658 | 1.59658 | 186.15 | 8097.97 |
57 | 2022.06.16 16:00 | t/p | 19 | 0.10 | 1.58880 | 1.53880 | 1.58880 | 187.43 | 8285.40 |
58 | 2022.06.16 16:00 | t/p | 20 | 0.10 | 1.59606 | 1.54606 | 1.59606 | 187.43 | 8472.83 |
59 | 2022.06.16 16:00 | buy | 21 | 0.10 | 1.59548 | 0.00000 | 0.00000 | ||
60 | 2022.06.16 16:00 | modify | 21 | 0.10 | 1.59548 | 1.57048 | 1.62048 | ||
61 | 2022.06.16 20:00 | t/p | 7 | 0.10 | 1.59730 | 1.54730 | 1.59730 | 184.44 | 8657.27 |
62 | 2022.06.16 20:00 | t/p | 14 | 0.10 | 1.59798 | 1.54798 | 1.59798 | 184.87 | 8842.13 |
63 | 2022.06.16 20:00 | buy | 22 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
64 | 2022.06.16 20:00 | modify | 22 | 0.10 | 1.59857 | 1.57357 | 1.62357 | ||
65 | 2022.06.17 00:00 | close | 22 | 0.10 | 1.59982 | 1.57357 | 1.62357 | 8.94 | 8851.08 |
66 | 2022.06.17 00:00 | close | 21 | 0.10 | 1.59982 | 1.57048 | 1.62048 | 32.11 | 8883.19 |
67 | 2022.06.17 08:00 | sell | 23 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
68 | 2022.06.17 08:00 | modify | 23 | 0.10 | 1.59446 | 1.61946 | 1.56946 | ||
69 | 2022.06.17 12:00 | sell | 24 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
70 | 2022.06.17 12:00 | modify | 24 | 0.10 | 1.59365 | 1.61865 | 1.56865 | ||
71 | 2022.06.17 16:00 | sell | 25 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
72 | 2022.06.17 16:00 | modify | 25 | 0.10 | 1.59238 | 1.61738 | 1.56738 | ||
73 | 2022.06.17 20:00 | sell | 26 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
74 | 2022.06.17 20:00 | modify | 26 | 0.10 | 1.59100 | 1.61600 | 1.56600 | ||
75 | 2022.06.19 20:00 | sell | 27 | 0.10 | 1.59126 | 0.00000 | 0.00000 | ||
76 | 2022.06.19 20:00 | modify | 27 | 0.10 | 1.59126 | 1.61626 | 1.56626 | ||
77 | 2022.06.20 08:00 | sell | 28 | 0.10 | 1.58868 | 0.00000 | 0.00000 | ||
78 | 2022.06.20 08:00 | modify | 28 | 0.10 | 1.58868 | 1.61368 | 1.56368 | ||
79 | 2022.06.20 12:00 | sell | 29 | 0.10 | 1.59283 | 0.00000 | 0.00000 | ||
80 | 2022.06.20 12:00 | modify | 29 | 0.10 | 1.59283 | 1.61783 | 1.56783 | ||
81 | 2022.06.20 16:00 | sell | 30 | 0.10 | 1.58971 | 0.00000 | 0.00000 | ||
82 | 2022.06.20 16:00 | modify | 30 | 0.10 | 1.58971 | 1.61471 | 1.56471 | ||
83 | 2022.06.20 20:00 | sell | 31 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
84 | 2022.06.20 20:00 | modify | 31 | 0.10 | 1.59184 | 1.61684 | 1.56684 | ||
85 | 2022.06.21 08:00 | sell | 32 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
86 | 2022.06.21 08:00 | modify | 32 | 0.10 | 1.58774 | 1.61274 | 1.56274 | ||
87 | 2022.06.21 12:00 | sell | 33 | 0.10 | 1.58936 | 0.00000 | 0.00000 | ||
88 | 2022.06.21 12:00 | modify | 33 | 0.10 | 1.58936 | 1.61436 | 1.56436 | ||
89 | 2022.06.21 16:00 | sell | 34 | 0.10 | 1.58703 | 0.00000 | 0.00000 | ||
90 | 2022.06.21 16:00 | modify | 34 | 0.10 | 1.58703 | 1.61203 | 1.56203 | ||
91 | 2022.06.21 20:00 | sell | 35 | 0.10 | 1.58484 | 0.00000 | 0.00000 | ||
92 | 2022.06.21 20:00 | modify | 35 | 0.10 | 1.58484 | 1.60984 | 1.55984 | ||
93 | 2022.06.22 08:00 | sell | 36 | 0.10 | 1.58304 | 0.00000 | 0.00000 | ||
94 | 2022.06.22 08:00 | modify | 36 | 0.10 | 1.58304 | 1.60804 | 1.55804 | ||
95 | 2022.06.22 12:00 | sell | 37 | 0.10 | 1.58829 | 0.00000 | 0.00000 | ||
96 | 2022.06.22 12:00 | modify | 37 | 0.10 | 1.58829 | 1.61329 | 1.56329 | ||
97 | 2022.06.22 16:00 | sell | 38 | 0.10 | 1.58797 | 0.00000 | 0.00000 | ||
98 | 2022.06.22 16:00 | modify | 38 | 0.10 | 1.58797 | 1.61297 | 1.56297 | ||
99 | 2022.06.22 20:00 | sell | 39 | 0.10 | 1.58763 | 0.00000 | 0.00000 | ||
100 | 2022.06.22 20:00 | modify | 39 | 0.10 | 1.58763 | 1.61263 | 1.56263 | ||
101 | 2022.06.23 08:00 | sell | 40 | 0.10 | 1.58025 | 0.00000 | 0.00000 | ||
102 | 2022.06.23 08:00 | modify | 40 | 0.10 | 1.58025 | 1.60525 | 1.55525 | ||
103 | 2022.06.23 12:00 | sell | 41 | 0.10 | 1.58424 | 0.00000 | 0.00000 | ||
104 | 2022.06.23 12:00 | modify | 41 | 0.10 | 1.58424 | 1.60924 | 1.55924 | ||
105 | 2022.06.23 16:00 | sell | 42 | 0.10 | 1.58846 | 0.00000 | 0.00000 | ||
106 | 2022.06.23 16:00 | modify | 42 | 0.10 | 1.58846 | 1.61346 | 1.56346 | ||
107 | 2022.06.23 20:00 | close | 23 | 0.10 | 1.59312 | 1.61946 | 1.56946 | 10.58 | 8893.77 |
108 | 2022.06.23 20:00 | sell | 43 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
109 | 2022.06.23 20:00 | modify | 43 | 0.10 | 1.59262 | 1.61762 | 1.56762 | ||
110 | 2022.06.24 08:00 | close | 24 | 0.10 | 1.59261 | 1.61865 | 1.56865 | 8.43 | 8902.20 |
111 | 2022.06.24 08:00 | sell | 44 | 0.10 | 1.59211 | 0.00000 | 0.00000 | ||
112 | 2022.06.24 08:00 | modify | 44 | 0.10 | 1.59211 | 1.61711 | 1.56711 | ||
113 | 2022.06.24 12:00 | close | 29 | 0.10 | 1.59242 | 1.61783 | 1.56783 | 3.61 | 8905.81 |
114 | 2022.06.24 12:00 | sell | 45 | 0.10 | 1.59192 | 0.00000 | 0.00000 | ||
115 | 2022.06.24 12:00 | modify | 45 | 0.10 | 1.59192 | 1.61692 | 1.56692 | ||
116 | 2022.06.24 16:00 | close | 43 | 0.10 | 1.58561 | 1.61762 | 1.56762 | 52.61 | 8958.42 |
117 | 2022.06.24 16:00 | sell | 46 | 0.10 | 1.58511 | 0.00000 | 0.00000 | ||
118 | 2022.06.24 16:00 | modify | 46 | 0.10 | 1.58511 | 1.61011 | 1.56011 | ||
119 | 2022.06.24 20:00 | close | 25 | 0.10 | 1.58456 | 1.61738 | 1.56738 | 59.22 | 9017.64 |
120 | 2022.06.24 20:00 | sell | 47 | 0.10 | 1.58406 | 0.00000 | 0.00000 | ||
121 | 2022.06.24 20:00 | modify | 47 | 0.10 | 1.58406 | 1.60906 | 1.55906 | ||
122 | 2022.06.26 20:00 | close | 44 | 0.10 | 1.58060 | 1.61711 | 1.56711 | 86.24 | 9103.88 |
123 | 2022.06.26 20:00 | sell | 48 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
124 | 2022.06.26 20:00 | modify | 48 | 0.10 | 1.58010 | 1.60510 | 1.55510 | ||
125 | 2022.06.27 08:00 | close | 45 | 0.10 | 1.58602 | 1.61692 | 1.56692 | 44.29 | 9148.17 |
126 | 2022.06.27 08:00 | sell | 49 | 0.10 | 1.58552 | 0.00000 | 0.00000 | ||
127 | 2022.06.27 08:00 | modify | 49 | 0.10 | 1.58552 | 1.61052 | 1.56052 | ||
128 | 2022.06.27 12:00 | close | 31 | 0.10 | 1.58221 | 1.61684 | 1.56684 | 72.78 | 9220.96 |
129 | 2022.06.27 12:00 | sell | 50 | 0.10 | 1.58171 | 0.00000 | 0.00000 | ||
130 | 2022.06.27 12:00 | modify | 50 | 0.10 | 1.58171 | 1.60671 | 1.55671 | ||
131 | 2022.06.27 16:00 | close | 27 | 0.10 | 1.58413 | 1.61626 | 1.56626 | 54.14 | 9275.10 |
132 | 2022.06.27 16:00 | sell | 51 | 0.10 | 1.58363 | 0.00000 | 0.00000 | ||
133 | 2022.06.27 16:00 | modify | 51 | 0.10 | 1.58363 | 1.60863 | 1.55863 | ||
134 | 2022.06.27 20:00 | close | 26 | 0.10 | 1.58015 | 1.61600 | 1.56600 | 82.01 | 9357.11 |
135 | 2022.06.27 20:00 | sell | 52 | 0.10 | 1.57965 | 0.00000 | 0.00000 | ||
136 | 2022.06.27 20:00 | modify | 52 | 0.10 | 1.57965 | 1.60465 | 1.55465 | ||
137 | 2022.06.28 08:00 | close | 30 | 0.10 | 1.57579 | 1.61471 | 1.56471 | 105.02 | 9462.13 |
138 | 2022.06.28 08:00 | sell | 53 | 0.10 | 1.57529 | 0.00000 | 0.00000 | ||
139 | 2022.06.28 08:00 | modify | 53 | 0.10 | 1.57529 | 1.60029 | 1.55029 | ||
140 | 2022.06.28 12:00 | close | 33 | 0.10 | 1.57245 | 1.61436 | 1.56436 | 127.32 | 9589.45 |
141 | 2022.06.28 12:00 | sell | 54 | 0.10 | 1.57195 | 0.00000 | 0.00000 | ||
142 | 2022.06.28 12:00 | modify | 54 | 0.10 | 1.57195 | 1.59695 | 1.54695 | ||
143 | 2022.06.29 12:00 | t/p | 28 | 0.10 | 1.56368 | 1.61368 | 1.56368 | 188.12 | 9777.57 |
144 | 2022.06.29 12:00 | t/p | 32 | 0.10 | 1.56274 | 1.61274 | 1.56274 | 188.04 | 9965.62 |
145 | 2022.06.29 12:00 | t/p | 34 | 0.10 | 1.56203 | 1.61203 | 1.56203 | 188.04 | 10153.66 |
146 | 2022.06.29 12:00 | t/p | 37 | 0.10 | 1.56329 | 1.61329 | 1.56329 | 187.94 | 10341.60 |
147 | 2022.06.29 12:00 | t/p | 38 | 0.10 | 1.56297 | 1.61297 | 1.56297 | 187.94 | 10529.54 |
148 | 2022.06.29 12:00 | t/p | 39 | 0.10 | 1.56263 | 1.61263 | 1.56263 | 187.94 | 10717.48 |
149 | 2022.06.29 12:00 | t/p | 42 | 0.10 | 1.56346 | 1.61346 | 1.56346 | 187.67 | 10905.15 |
150 | 2022.06.29 12:00 | close | 54 | 0.10 | 1.56204 | 1.59695 | 1.54695 | 74.34 | 10979.49 |
151 | 2022.06.29 12:00 | close | 53 | 0.10 | 1.56204 | 1.60029 | 1.55029 | 99.36 | 11078.85 |
152 | 2022.06.29 12:00 | close | 52 | 0.10 | 1.56204 | 1.60465 | 1.55465 | 132.12 | 11210.98 |
153 | 2022.06.29 12:00 | close | 51 | 0.10 | 1.56204 | 1.60863 | 1.55863 | 161.94 | 11372.92 |
154 | 2022.06.29 12:00 | close | 50 | 0.10 | 1.56204 | 1.60671 | 1.55671 | 147.56 | 11520.48 |
155 | 2022.06.29 12:00 | close | 49 | 0.10 | 1.56204 | 1.61052 | 1.56052 | 176.10 | 11696.58 |
156 | 2022.06.29 12:00 | close | 48 | 0.10 | 1.56204 | 1.60510 | 1.55510 | 135.58 | 11832.16 |
157 | 2022.06.29 12:00 | close | 47 | 0.10 | 1.56204 | 1.60906 | 1.55906 | 165.25 | 11997.41 |
158 | 2022.06.29 12:00 | close | 46 | 0.10 | 1.56204 | 1.61011 | 1.56011 | 173.12 | 12170.53 |
159 | 2022.06.29 12:00 | close | 41 | 0.10 | 1.56204 | 1.60924 | 1.55924 | 166.69 | 12337.22 |
160 | 2022.06.29 12:00 | close | 40 | 0.10 | 1.56204 | 1.60525 | 1.55525 | 136.80 | 12474.02 |
161 | 2022.06.29 12:00 | close | 36 | 0.10 | 1.56204 | 1.60804 | 1.55804 | 157.97 | 12631.99 |
162 | 2022.06.29 12:00 | close | 35 | 0.10 | 1.56204 | 1.60984 | 1.55984 | 171.55 | 12803.54 |
163 | 2022.07.04 16:00 | buy | 55 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
164 | 2022.07.04 16:00 | modify | 55 | 0.10 | 1.55960 | 1.53460 | 1.58460 | ||
165 | 2022.07.04 20:00 | buy | 56 | 0.10 | 1.55732 | 0.00000 | 0.00000 | ||
166 | 2022.07.04 20:00 | modify | 56 | 0.10 | 1.55732 | 1.53232 | 1.58232 | ||
167 | 2022.07.08 08:00 | buy | 57 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
168 | 2022.07.08 08:00 | modify | 57 | 0.10 | 1.55390 | 1.52890 | 1.57890 | ||
169 | 2022.07.08 12:00 | buy | 58 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
170 | 2022.07.08 12:00 | modify | 58 | 0.10 | 1.55885 | 1.53385 | 1.58385 | ||
171 | 2022.07.08 16:00 | buy | 59 | 0.10 | 1.55858 | 0.00000 | 0.00000 | ||
172 | 2022.07.08 16:00 | modify | 59 | 0.10 | 1.55858 | 1.53358 | 1.58358 | ||
173 | 2022.07.08 20:00 | buy | 60 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
174 | 2022.07.08 20:00 | modify | 60 | 0.10 | 1.55907 | 1.53407 | 1.58407 | ||
175 | 2022.07.10 20:00 | buy | 61 | 0.10 | 1.55513 | 0.00000 | 0.00000 | ||
176 | 2022.07.10 20:00 | modify | 61 | 0.10 | 1.55513 | 1.53013 | 1.58013 | ||
177 | 2022.07.11 08:00 | buy | 62 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
178 | 2022.07.11 08:00 | modify | 62 | 0.10 | 1.55434 | 1.52934 | 1.57934 | ||
179 | 2022.07.11 12:00 | buy | 63 | 0.10 | 1.55372 | 0.00000 | 0.00000 | ||
180 | 2022.07.11 12:00 | modify | 63 | 0.10 | 1.55372 | 1.52872 | 1.57872 | ||
181 | 2022.07.11 16:00 | buy | 64 | 0.10 | 1.54555 | 0.00000 | 0.00000 | ||
182 | 2022.07.11 16:00 | modify | 64 | 0.10 | 1.54555 | 1.52055 | 1.57055 | ||
183 | 2022.07.11 20:00 | buy | 65 | 0.10 | 1.54661 | 0.00000 | 0.00000 | ||
184 | 2022.07.11 20:00 | modify | 65 | 0.10 | 1.54661 | 1.52161 | 1.57161 | ||
185 | 2022.07.12 08:00 | buy | 66 | 0.10 | 1.54366 | 0.00000 | 0.00000 | ||
186 | 2022.07.12 08:00 | modify | 66 | 0.10 | 1.54366 | 1.51866 | 1.56866 | ||
187 | 2022.07.14 16:00 | buy | 67 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
188 | 2022.07.14 16:00 | modify | 67 | 0.10 | 1.54975 | 1.52475 | 1.57475 | ||
189 | 2022.07.14 20:00 | buy | 68 | 0.10 | 1.54974 | 0.00000 | 0.00000 | ||
190 | 2022.07.14 20:00 | modify | 68 | 0.10 | 1.54974 | 1.52474 | 1.57474 | ||
191 | 2022.07.15 08:00 | buy | 69 | 0.10 | 1.55239 | 0.00000 | 0.00000 | ||
192 | 2022.07.15 08:00 | modify | 69 | 0.10 | 1.55239 | 1.52739 | 1.57739 | ||
193 | 2022.07.15 12:00 | buy | 70 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
194 | 2022.07.15 12:00 | modify | 70 | 0.10 | 1.54730 | 1.52230 | 1.57230 | ||
195 | 2022.07.15 16:00 | buy | 71 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
196 | 2022.07.15 16:00 | modify | 71 | 0.10 | 1.54738 | 1.52238 | 1.57238 | ||
197 | 2022.07.15 20:00 | buy | 72 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
198 | 2022.07.15 20:00 | modify | 72 | 0.10 | 1.54549 | 1.52049 | 1.57049 | ||
199 | 2022.07.17 20:00 | buy | 73 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
200 | 2022.07.17 20:00 | modify | 73 | 0.10 | 1.54485 | 1.51985 | 1.56985 | ||
201 | 2022.07.18 08:00 | buy | 74 | 0.10 | 1.55114 | 0.00000 | 0.00000 | ||
202 | 2022.07.18 08:00 | modify | 74 | 0.10 | 1.55114 | 1.52614 | 1.57614 | ||
203 | 2022.07.18 12:00 | close | 66 | 0.10 | 1.55419 | 1.51866 | 1.56866 | 76.39 | 12879.93 |
204 | 2022.07.18 12:00 | buy | 75 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
205 | 2022.07.18 12:00 | modify | 75 | 0.10 | 1.55469 | 1.52969 | 1.57969 | ||
206 | 2022.07.18 16:00 | close | 73 | 0.10 | 1.54877 | 1.51985 | 1.56985 | 28.96 | 12908.89 |
207 | 2022.07.18 16:00 | buy | 76 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
208 | 2022.07.18 16:00 | modify | 76 | 0.10 | 1.54927 | 1.52427 | 1.57427 | ||
209 | 2022.07.18 20:00 | close | 72 | 0.10 | 1.55115 | 1.52049 | 1.57049 | 42.01 | 12950.91 |
210 | 2022.07.18 20:00 | buy | 77 | 0.10 | 1.55165 | 0.00000 | 0.00000 | ||
211 | 2022.07.18 20:00 | modify | 77 | 0.10 | 1.55165 | 1.52665 | 1.57665 | ||
212 | 2022.07.19 08:00 | close | 64 | 0.10 | 1.55511 | 1.52055 | 1.57055 | 68.25 | 13019.16 |
213 | 2022.07.19 08:00 | buy | 78 | 0.10 | 1.55561 | 0.00000 | 0.00000 | ||
214 | 2022.07.19 08:00 | modify | 78 | 0.10 | 1.55561 | 1.53061 | 1.58061 | ||
215 | 2022.07.19 12:00 | close | 65 | 0.10 | 1.55506 | 1.52161 | 1.57161 | 59.93 | 13079.09 |
216 | 2022.07.19 12:00 | buy | 79 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
217 | 2022.07.19 12:00 | modify | 79 | 0.10 | 1.55556 | 1.53056 | 1.58056 | ||
218 | 2022.07.19 16:00 | close | 70 | 0.10 | 1.54911 | 1.52230 | 1.57230 | 12.72 | 13091.80 |
219 | 2022.07.19 16:00 | buy | 80 | 0.10 | 1.54961 | 0.00000 | 0.00000 | ||
220 | 2022.07.19 16:00 | modify | 80 | 0.10 | 1.54961 | 1.52461 | 1.57461 | ||
221 | 2022.07.19 20:00 | close | 71 | 0.10 | 1.54447 | 1.52238 | 1.57238 | -22.67 | 13069.13 |
222 | 2022.07.19 20:00 | buy | 81 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
223 | 2022.07.19 20:00 | modify | 81 | 0.10 | 1.54497 | 1.51997 | 1.56997 | ||
224 | 2022.07.20 08:00 | close | 81 | 0.10 | 1.54409 | 1.51997 | 1.56997 | -7.02 | 13062.11 |
225 | 2022.07.20 08:00 | buy | 82 | 0.10 | 1.54459 | 0.00000 | 0.00000 | ||
226 | 2022.07.20 08:00 | modify | 82 | 0.10 | 1.54459 | 1.51959 | 1.56959 | ||
227 | 2022.07.20 12:00 | close | 82 | 0.10 | 1.54186 | 1.51959 | 1.56959 | -20.46 | 13041.65 |
228 | 2022.07.20 12:00 | buy | 83 | 0.10 | 1.54236 | 0.00000 | 0.00000 | ||
229 | 2022.07.20 12:00 | modify | 83 | 0.10 | 1.54236 | 1.51736 | 1.56736 | ||
230 | 2022.07.20 16:00 | close | 83 | 0.10 | 1.54337 | 1.51736 | 1.56736 | 7.57 | 13049.22 |
231 | 2022.07.20 16:00 | buy | 84 | 0.10 | 1.54387 | 0.00000 | 0.00000 | ||
232 | 2022.07.20 16:00 | modify | 84 | 0.10 | 1.54387 | 1.51887 | 1.56887 | ||
233 | 2022.07.20 20:00 | close | 84 | 0.10 | 1.54206 | 1.51887 | 1.56887 | -13.57 | 13035.65 |
234 | 2022.07.20 20:00 | buy | 85 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
235 | 2022.07.20 20:00 | modify | 85 | 0.10 | 1.54256 | 1.51756 | 1.56756 | ||
236 | 2022.07.21 08:00 | close | 85 | 0.10 | 1.54037 | 1.51756 | 1.56756 | -17.70 | 13017.95 |
237 | 2022.07.21 08:00 | buy | 86 | 0.10 | 1.54087 | 0.00000 | 0.00000 | ||
238 | 2022.07.21 08:00 | modify | 86 | 0.10 | 1.54087 | 1.51587 | 1.56587 | ||
239 | 2022.07.21 12:00 | close | 86 | 0.10 | 1.54067 | 1.51587 | 1.56587 | -1.50 | 13016.45 |
240 | 2022.07.21 12:00 | buy | 87 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
241 | 2022.07.21 12:00 | modify | 87 | 0.10 | 1.54117 | 1.51617 | 1.56617 | ||
242 | 2022.07.21 16:00 | close | 87 | 0.10 | 1.54219 | 1.51617 | 1.56617 | 7.65 | 13024.10 |
243 | 2022.07.21 16:00 | buy | 88 | 0.10 | 1.54269 | 0.00000 | 0.00000 | ||
244 | 2022.07.21 16:00 | modify | 88 | 0.10 | 1.54269 | 1.51769 | 1.56769 | ||
245 | 2022.07.21 20:00 | close | 88 | 0.10 | 1.54224 | 1.51769 | 1.56769 | -3.37 | 13020.73 |
246 | 2022.07.21 20:00 | buy | 89 | 0.10 | 1.54274 | 0.00000 | 0.00000 | ||
247 | 2022.07.21 20:00 | modify | 89 | 0.10 | 1.54274 | 1.51774 | 1.56774 | ||
248 | 2022.07.22 08:00 | close | 89 | 0.10 | 1.53639 | 1.51774 | 1.56774 | -48.03 | 12972.70 |
249 | 2022.07.22 08:00 | buy | 90 | 0.10 | 1.53689 | 0.00000 | 0.00000 | ||
250 | 2022.07.22 08:00 | modify | 90 | 0.10 | 1.53689 | 1.51189 | 1.56189 | ||
251 | 2022.07.22 12:00 | close | 90 | 0.10 | 1.53741 | 1.51189 | 1.56189 | 3.90 | 12976.60 |
252 | 2022.07.22 12:00 | buy | 91 | 0.10 | 1.53791 | 0.00000 | 0.00000 | ||
253 | 2022.07.22 12:00 | modify | 91 | 0.10 | 1.53791 | 1.51291 | 1.56291 | ||
254 | 2022.07.22 16:00 | close | 91 | 0.10 | 1.54569 | 1.51291 | 1.56291 | 58.33 | 13034.93 |
255 | 2022.07.22 16:00 | buy | 92 | 0.10 | 1.54619 | 0.00000 | 0.00000 | ||
256 | 2022.07.22 16:00 | modify | 92 | 0.10 | 1.54619 | 1.52119 | 1.57119 | ||
257 | 2022.07.22 20:00 | close | 92 | 0.10 | 1.54932 | 1.52119 | 1.57119 | 23.47 | 13058.40 |
258 | 2022.07.22 20:00 | buy | 93 | 0.10 | 1.54982 | 0.00000 | 0.00000 | ||
259 | 2022.07.22 20:00 | modify | 93 | 0.10 | 1.54982 | 1.52482 | 1.57482 | ||
260 | 2022.07.24 20:00 | close | 76 | 0.10 | 1.54904 | 1.52427 | 1.57427 | -4.28 | 13054.12 |
261 | 2022.07.24 20:00 | buy | 94 | 0.10 | 1.54954 | 0.00000 | 0.00000 | ||
262 | 2022.07.24 20:00 | modify | 94 | 0.10 | 1.54954 | 1.52454 | 1.57454 | ||
263 | 2022.07.25 08:00 | close | 94 | 0.10 | 1.54899 | 1.52454 | 1.57454 | -4.56 | 13049.56 |
264 | 2022.07.25 08:00 | buy | 95 | 0.10 | 1.54949 | 0.00000 | 0.00000 | ||
265 | 2022.07.25 08:00 | modify | 95 | 0.10 | 1.54949 | 1.52449 | 1.57449 | ||
266 | 2022.07.25 12:00 | close | 95 | 0.10 | 1.55157 | 1.52449 | 1.57449 | 15.59 | 13065.15 |
267 | 2022.07.25 12:00 | buy | 96 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
268 | 2022.07.25 12:00 | modify | 96 | 0.10 | 1.55207 | 1.52707 | 1.57707 | ||
269 | 2022.07.25 16:00 | close | 93 | 0.10 | 1.54633 | 1.52482 | 1.57482 | -26.59 | 13038.57 |
270 | 2022.07.25 16:00 | buy | 97 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
271 | 2022.07.25 16:00 | modify | 97 | 0.10 | 1.54683 | 1.52183 | 1.57183 | ||
272 | 2022.07.25 20:00 | close | 97 | 0.10 | 1.54695 | 1.52183 | 1.57183 | 0.90 | 13039.47 |
273 | 2022.07.25 20:00 | buy | 98 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
274 | 2022.07.25 20:00 | modify | 98 | 0.10 | 1.54745 | 1.52245 | 1.57245 | ||
275 | 2022.07.26 08:00 | close | 98 | 0.10 | 1.54450 | 1.52245 | 1.57245 | -22.55 | 13016.92 |
276 | 2022.07.26 08:00 | buy | 99 | 0.10 | 1.54500 | 0.00000 | 0.00000 | ||
277 | 2022.07.26 08:00 | modify | 99 | 0.10 | 1.54500 | 1.52000 | 1.57000 | ||
278 | 2022.07.26 12:00 | close | 99 | 0.10 | 1.54242 | 1.52000 | 1.57000 | -19.34 | 12997.58 |
279 | 2022.07.26 12:00 | buy | 100 | 0.10 | 1.54292 | 0.00000 | 0.00000 | ||
280 | 2022.07.26 12:00 | modify | 100 | 0.10 | 1.54292 | 1.51792 | 1.56792 | ||
281 | 2022.07.26 16:00 | close | 100 | 0.10 | 1.55145 | 1.51792 | 1.56792 | 63.96 | 13061.54 |
282 | 2022.07.26 16:00 | buy | 101 | 0.10 | 1.55195 | 0.00000 | 0.00000 | ||
283 | 2022.07.26 16:00 | modify | 101 | 0.10 | 1.55195 | 1.52695 | 1.57695 | ||
284 | 2022.07.26 20:00 | close | 80 | 0.10 | 1.54946 | 1.52461 | 1.57461 | -4.11 | 13057.43 |
285 | 2022.07.26 20:00 | buy | 102 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
286 | 2022.07.26 20:00 | modify | 102 | 0.10 | 1.54996 | 1.52496 | 1.57496 | ||
287 | 2022.07.27 08:00 | close | 102 | 0.10 | 1.54956 | 1.52496 | 1.57496 | -3.42 | 13054.01 |
288 | 2022.07.27 08:00 | buy | 103 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
289 | 2022.07.27 08:00 | modify | 103 | 0.10 | 1.55006 | 1.52506 | 1.57506 | ||
290 | 2022.07.27 12:00 | close | 103 | 0.10 | 1.55144 | 1.52506 | 1.57506 | 10.35 | 13064.36 |
291 | 2022.07.27 12:00 | buy | 104 | 0.10 | 1.55194 | 0.00000 | 0.00000 | ||
292 | 2022.07.27 12:00 | modify | 104 | 0.10 | 1.55194 | 1.52694 | 1.57694 | ||
293 | 2022.07.27 16:00 | close | 68 | 0.10 | 1.54907 | 1.52474 | 1.57474 | -9.72 | 13054.64 |
294 | 2022.07.27 16:00 | buy | 105 | 0.10 | 1.54957 | 0.00000 | 0.00000 | ||
295 | 2022.07.27 16:00 | modify | 105 | 0.10 | 1.54957 | 1.52457 | 1.57457 | ||
296 | 2022.07.27 20:00 | close | 105 | 0.10 | 1.55935 | 1.52457 | 1.57457 | 73.32 | 13127.96 |
297 | 2022.07.27 20:00 | buy | 106 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
298 | 2022.07.27 20:00 | modify | 106 | 0.10 | 1.55985 | 1.53485 | 1.58485 | ||
299 | 2022.07.28 08:00 | close | 67 | 0.10 | 1.55995 | 1.52475 | 1.57475 | 70.49 | 13198.45 |
300 | 2022.07.28 08:00 | buy | 107 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
301 | 2022.07.28 08:00 | modify | 107 | 0.10 | 1.56045 | 1.53545 | 1.58545 | ||
302 | 2022.07.28 12:00 | close | 74 | 0.10 | 1.55368 | 1.52614 | 1.57614 | 13.91 | 13212.36 |
303 | 2022.07.28 12:00 | buy | 108 | 0.10 | 1.55418 | 0.00000 | 0.00000 | ||
304 | 2022.07.28 12:00 | modify | 108 | 0.10 | 1.55418 | 1.52918 | 1.57918 | ||
305 | 2022.07.28 16:00 | close | 104 | 0.10 | 1.55605 | 1.52694 | 1.57694 | 29.53 | 13241.89 |
306 | 2022.07.28 16:00 | buy | 109 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
307 | 2022.07.28 16:00 | modify | 109 | 0.10 | 1.55655 | 1.53155 | 1.58155 | ||
308 | 2022.07.28 20:00 | close | 101 | 0.10 | 1.55953 | 1.52695 | 1.57695 | 55.12 | 13297.01 |
309 | 2022.07.28 20:00 | buy | 110 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
310 | 2022.07.28 20:00 | modify | 110 | 0.10 | 1.56003 | 1.53503 | 1.58503 | ||
311 | 2022.07.29 08:00 | close | 77 | 0.10 | 1.56276 | 1.52665 | 1.57665 | 77.75 | 13374.76 |
312 | 2022.07.29 08:00 | buy | 111 | 0.10 | 1.56326 | 0.00000 | 0.00000 | ||
313 | 2022.07.29 08:00 | modify | 111 | 0.10 | 1.56326 | 1.53826 | 1.58826 | ||
314 | 2022.07.29 12:00 | close | 96 | 0.10 | 1.56107 | 1.52707 | 1.57707 | 64.92 | 13439.67 |
315 | 2022.07.29 12:00 | buy | 112 | 0.10 | 1.56157 | 0.00000 | 0.00000 | ||
316 | 2022.07.29 12:00 | modify | 112 | 0.10 | 1.56157 | 1.53657 | 1.58657 | ||
317 | 2022.07.29 16:00 | close | 69 | 0.10 | 1.55956 | 1.52739 | 1.57739 | 47.78 | 13487.45 |
318 | 2022.07.29 16:00 | buy | 113 | 0.10 | 1.56006 | 0.00000 | 0.00000 | ||
319 | 2022.07.29 16:00 | modify | 113 | 0.10 | 1.56006 | 1.53506 | 1.58506 | ||
320 | 2022.07.29 20:00 | close | 108 | 0.10 | 1.55921 | 1.52918 | 1.57918 | 37.28 | 13524.73 |
321 | 2022.07.29 20:00 | buy | 114 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
322 | 2022.07.29 20:00 | modify | 114 | 0.10 | 1.55971 | 1.53471 | 1.58471 | ||
323 | 2022.07.31 20:00 | close | 63 | 0.10 | 1.55733 | 1.52872 | 1.57872 | 18.52 | 13543.26 |
324 | 2022.07.31 20:00 | buy | 115 | 0.10 | 1.55783 | 0.00000 | 0.00000 | ||
325 | 2022.07.31 20:00 | modify | 115 | 0.10 | 1.55783 | 1.53283 | 1.58283 | ||
326 | 2022.08.01 08:00 | close | 57 | 0.10 | 1.55906 | 1.52890 | 1.57890 | 29.29 | 13572.55 |
327 | 2022.08.01 08:00 | buy | 116 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
328 | 2022.08.01 08:00 | modify | 116 | 0.10 | 1.55956 | 1.53456 | 1.58456 | ||
329 | 2022.08.01 12:00 | close | 75 | 0.10 | 1.56235 | 1.52969 | 1.57969 | 51.44 | 13623.98 |
330 | 2022.08.01 12:00 | buy | 117 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
331 | 2022.08.01 12:00 | modify | 117 | 0.10 | 1.56285 | 1.53785 | 1.58785 | ||
332 | 2022.08.01 16:00 | close | 117 | 0.10 | 1.57514 | 1.53785 | 1.58785 | 92.14 | 13716.12 |
333 | 2022.08.01 16:00 | close | 116 | 0.10 | 1.57514 | 1.53456 | 1.58456 | 116.80 | 13832.92 |
334 | 2022.08.01 16:00 | close | 115 | 0.10 | 1.57514 | 1.53283 | 1.58283 | 129.34 | 13962.27 |
335 | 2022.08.01 16:00 | close | 114 | 0.10 | 1.57514 | 1.53471 | 1.58471 | 115.25 | 14077.52 |
336 | 2022.08.01 16:00 | close | 113 | 0.10 | 1.57514 | 1.53506 | 1.58506 | 112.62 | 14190.14 |
337 | 2022.08.01 16:00 | close | 112 | 0.10 | 1.57514 | 1.53657 | 1.58657 | 101.30 | 14291.45 |
338 | 2022.08.01 16:00 | close | 111 | 0.10 | 1.57514 | 1.53826 | 1.58826 | 88.63 | 14380.08 |
339 | 2022.08.01 16:00 | close | 110 | 0.10 | 1.57514 | 1.53503 | 1.58503 | 112.43 | 14492.50 |
340 | 2022.08.01 16:00 | close | 109 | 0.10 | 1.57514 | 1.53155 | 1.58155 | 138.52 | 14631.02 |
341 | 2022.08.01 16:00 | close | 107 | 0.10 | 1.57514 | 1.53545 | 1.58545 | 109.28 | 14740.29 |
342 | 2022.08.01 16:00 | close | 106 | 0.10 | 1.57514 | 1.53485 | 1.58485 | 112.49 | 14852.79 |
343 | 2022.08.01 16:00 | close | 79 | 0.10 | 1.57514 | 1.53056 | 1.58056 | 141.24 | 14994.02 |
344 | 2022.08.01 16:00 | close | 78 | 0.10 | 1.57514 | 1.53061 | 1.58061 | 140.87 | 15134.89 |
345 | 2022.08.01 16:00 | close | 62 | 0.10 | 1.57514 | 1.52934 | 1.57934 | 146.97 | 15281.86 |
346 | 2022.08.01 16:00 | close | 61 | 0.10 | 1.57514 | 1.53013 | 1.58013 | 140.62 | 15422.48 |
347 | 2022.08.01 16:00 | close | 60 | 0.10 | 1.57514 | 1.53407 | 1.58407 | 111.08 | 15533.56 |
348 | 2022.08.01 16:00 | close | 59 | 0.10 | 1.57514 | 1.53358 | 1.58358 | 114.75 | 15648.31 |
349 | 2022.08.01 16:00 | close | 58 | 0.10 | 1.57514 | 1.53385 | 1.58385 | 112.73 | 15761.04 |
350 | 2022.08.01 16:00 | close | 56 | 0.10 | 1.57514 | 1.53232 | 1.58232 | 121.64 | 15882.67 |
351 | 2022.08.01 16:00 | close | 55 | 0.10 | 1.57514 | 1.53460 | 1.58460 | 104.54 | 15987.21 |
352 | 2022.08.01 20:00 | sell | 118 | 0.10 | 1.57368 | 0.00000 | 0.00000 | ||
353 | 2022.08.01 20:00 | modify | 118 | 0.10 | 1.57368 | 1.59868 | 1.54868 | ||
354 | 2022.08.02 08:00 | sell | 119 | 0.10 | 1.56948 | 0.00000 | 0.00000 | ||
355 | 2022.08.02 08:00 | modify | 119 | 0.10 | 1.56948 | 1.59448 | 1.54448 | ||
356 | 2022.08.02 12:00 | sell | 120 | 0.10 | 1.57009 | 0.00000 | 0.00000 | ||
357 | 2022.08.02 12:00 | modify | 120 | 0.10 | 1.57009 | 1.59509 | 1.54509 | ||
358 | 2022.08.02 16:00 | sell | 121 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
359 | 2022.08.02 16:00 | modify | 121 | 0.10 | 1.57071 | 1.59571 | 1.54571 | ||
360 | 2022.08.02 20:00 | sell | 122 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
361 | 2022.08.02 20:00 | modify | 122 | 0.10 | 1.56600 | 1.59100 | 1.54100 | ||
362 | 2022.08.03 08:00 | sell | 123 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
363 | 2022.08.03 08:00 | modify | 123 | 0.10 | 1.56826 | 1.59326 | 1.54326 | ||
364 | 2022.08.03 12:00 | sell | 124 | 0.10 | 1.56606 | 0.00000 | 0.00000 | ||
365 | 2022.08.03 12:00 | modify | 124 | 0.10 | 1.56606 | 1.59106 | 1.54106 | ||
366 | 2022.08.03 16:00 | sell | 125 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
367 | 2022.08.03 16:00 | modify | 125 | 0.10 | 1.56114 | 1.58614 | 1.53614 | ||
368 | 2022.08.03 20:00 | sell | 126 | 0.10 | 1.55973 | 0.00000 | 0.00000 | ||
369 | 2022.08.03 20:00 | modify | 126 | 0.10 | 1.55973 | 1.58473 | 1.53473 | ||
370 | 2022.08.04 08:00 | sell | 127 | 0.10 | 1.56267 | 0.00000 | 0.00000 | ||
371 | 2022.08.04 08:00 | modify | 127 | 0.10 | 1.56267 | 1.58767 | 1.53767 | ||
372 | 2022.08.04 12:00 | sell | 128 | 0.10 | 1.55199 | 0.00000 | 0.00000 | ||
373 | 2022.08.04 12:00 | modify | 128 | 0.10 | 1.55199 | 1.57699 | 1.52699 | ||
374 | 2022.08.04 16:00 | sell | 129 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
375 | 2022.08.04 16:00 | modify | 129 | 0.10 | 1.56018 | 1.58518 | 1.53518 | ||
376 | 2022.08.04 20:00 | sell | 130 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
377 | 2022.08.04 20:00 | modify | 130 | 0.10 | 1.56462 | 1.58962 | 1.53962 | ||
378 | 2022.08.05 08:00 | sell | 131 | 0.10 | 1.56396 | 0.00000 | 0.00000 | ||
379 | 2022.08.05 08:00 | modify | 131 | 0.10 | 1.56396 | 1.58896 | 1.53896 | ||
380 | 2022.08.05 12:00 | sell | 132 | 0.10 | 1.56475 | 0.00000 | 0.00000 | ||
381 | 2022.08.05 12:00 | modify | 132 | 0.10 | 1.56475 | 1.58975 | 1.53975 | ||
382 | 2022.08.05 16:00 | sell | 133 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
383 | 2022.08.05 16:00 | modify | 133 | 0.10 | 1.56072 | 1.58572 | 1.53572 | ||
384 | 2022.08.05 20:00 | sell | 134 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
385 | 2022.08.05 20:00 | modify | 134 | 0.10 | 1.56091 | 1.58591 | 1.53591 | ||
386 | 2022.08.07 20:00 | sell | 135 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
387 | 2022.08.07 20:00 | modify | 135 | 0.10 | 1.55970 | 1.58470 | 1.53470 | ||
388 | 2022.08.08 08:00 | sell | 136 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
389 | 2022.08.08 08:00 | modify | 136 | 0.10 | 1.56220 | 1.58720 | 1.53720 | ||
390 | 2022.08.08 12:00 | sell | 137 | 0.10 | 1.56094 | 0.00000 | 0.00000 | ||
391 | 2022.08.08 12:00 | modify | 137 | 0.10 | 1.56094 | 1.58594 | 1.53594 | ||
392 | 2022.08.08 16:00 | close | 118 | 0.10 | 1.55528 | 1.59868 | 1.54868 | 138.49 | 16125.70 |
393 | 2022.08.08 16:00 | sell | 138 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
394 | 2022.08.08 16:00 | modify | 138 | 0.10 | 1.55478 | 1.57978 | 1.52978 | ||
395 | 2022.08.08 20:00 | close | 121 | 0.10 | 1.55387 | 1.59571 | 1.54571 | 126.71 | 16252.41 |
396 | 2022.08.08 20:00 | sell | 139 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
397 | 2022.08.08 20:00 | modify | 139 | 0.10 | 1.55337 | 1.57837 | 1.52837 | ||
398 | 2022.08.09 08:00 | close | 120 | 0.10 | 1.55533 | 1.59509 | 1.54509 | 111.21 | 16363.62 |
399 | 2022.08.09 08:00 | sell | 140 | 0.10 | 1.55483 | 0.00000 | 0.00000 | ||
400 | 2022.08.09 08:00 | modify | 140 | 0.10 | 1.55483 | 1.57983 | 1.52983 | ||
401 | 2022.08.09 12:00 | close | 119 | 0.10 | 1.55652 | 1.59448 | 1.54448 | 97.73 | 16461.36 |
402 | 2022.08.09 12:00 | sell | 141 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
403 | 2022.08.09 12:00 | modify | 141 | 0.10 | 1.55602 | 1.58102 | 1.53102 | ||
404 | 2022.08.09 16:00 | close | 123 | 0.10 | 1.55723 | 1.59326 | 1.54326 | 83.18 | 16544.54 |
405 | 2022.08.09 16:00 | sell | 142 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
406 | 2022.08.09 16:00 | modify | 142 | 0.10 | 1.55673 | 1.58173 | 1.53173 | ||
407 | 2022.08.09 20:00 | close | 124 | 0.10 | 1.55589 | 1.59106 | 1.54106 | 76.74 | 16621.28 |
408 | 2022.08.09 20:00 | sell | 143 | 0.10 | 1.55539 | 0.00000 | 0.00000 | ||
409 | 2022.08.09 20:00 | modify | 143 | 0.10 | 1.55539 | 1.58039 | 1.53039 | ||
410 | 2022.08.10 08:00 | close | 122 | 0.10 | 1.55684 | 1.59100 | 1.54100 | 69.35 | 16690.63 |
411 | 2022.08.10 08:00 | sell | 144 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
412 | 2022.08.10 08:00 | modify | 144 | 0.10 | 1.55634 | 1.58134 | 1.53134 | ||
413 | 2022.08.10 12:00 | close | 132 | 0.10 | 1.56186 | 1.58975 | 1.53975 | 21.92 | 16712.55 |
414 | 2022.08.10 12:00 | sell | 145 | 0.10 | 1.56136 | 0.00000 | 0.00000 | ||
415 | 2022.08.10 12:00 | modify | 145 | 0.10 | 1.56136 | 1.58636 | 1.53636 | ||
416 | 2022.08.10 16:00 | close | 130 | 0.10 | 1.56459 | 1.58962 | 1.53962 | 0.58 | 16713.13 |
417 | 2022.08.10 16:00 | sell | 146 | 0.10 | 1.56409 | 0.00000 | 0.00000 | ||
418 | 2022.08.10 16:00 | modify | 146 | 0.10 | 1.56409 | 1.58909 | 1.53909 | ||
419 | 2022.08.10 20:00 | close | 146 | 0.10 | 1.56148 | 1.58909 | 1.53909 | 19.56 | 16732.69 |
420 | 2022.08.10 20:00 | sell | 147 | 0.10 | 1.56098 | 0.00000 | 0.00000 | ||
421 | 2022.08.10 20:00 | modify | 147 | 0.10 | 1.56098 | 1.58598 | 1.53598 | ||
422 | 2022.08.11 08:00 | close | 131 | 0.10 | 1.56096 | 1.58896 | 1.53896 | 23.01 | 16755.70 |
423 | 2022.08.11 08:00 | sell | 148 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
424 | 2022.08.11 08:00 | modify | 148 | 0.10 | 1.56046 | 1.58546 | 1.53546 | ||
425 | 2022.08.11 12:00 | close | 127 | 0.10 | 1.55978 | 1.58767 | 1.53767 | 22.28 | 16777.98 |
426 | 2022.08.11 12:00 | sell | 149 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
427 | 2022.08.11 12:00 | modify | 149 | 0.10 | 1.55928 | 1.58428 | 1.53428 | ||
428 | 2022.08.11 16:00 | close | 136 | 0.10 | 1.55886 | 1.58720 | 1.53720 | 25.48 | 16803.47 |
429 | 2022.08.11 16:00 | sell | 150 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
430 | 2022.08.11 16:00 | modify | 150 | 0.10 | 1.55836 | 1.58336 | 1.53336 | ||
431 | 2022.08.11 20:00 | close | 145 | 0.10 | 1.55732 | 1.58636 | 1.53636 | 30.53 | 16834.00 |
432 | 2022.08.11 20:00 | sell | 151 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
433 | 2022.08.11 20:00 | modify | 151 | 0.10 | 1.55682 | 1.58182 | 1.53182 | ||
434 | 2022.08.12 08:00 | close | 125 | 0.10 | 1.55231 | 1.58614 | 1.53614 | 67.15 | 16901.15 |
435 | 2022.08.12 08:00 | sell | 152 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
436 | 2022.08.12 08:00 | modify | 152 | 0.10 | 1.55181 | 1.57681 | 1.52681 | ||
437 | 2022.08.12 12:00 | close | 147 | 0.10 | 1.55113 | 1.58598 | 1.53598 | 74.16 | 16975.31 |
438 | 2022.08.12 12:00 | sell | 153 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
439 | 2022.08.12 12:00 | modify | 153 | 0.10 | 1.55063 | 1.57563 | 1.52563 | ||
440 | 2022.08.12 16:00 | close | 137 | 0.10 | 1.55118 | 1.58594 | 1.53594 | 73.67 | 17048.98 |
441 | 2022.08.12 16:00 | sell | 154 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
442 | 2022.08.12 16:00 | modify | 154 | 0.10 | 1.55068 | 1.57568 | 1.52568 | ||
443 | 2022.08.12 20:00 | close | 134 | 0.10 | 1.55014 | 1.58591 | 1.53591 | 81.32 | 17130.30 |
444 | 2022.08.12 20:00 | sell | 155 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
445 | 2022.08.12 20:00 | modify | 155 | 0.10 | 1.54964 | 1.57464 | 1.52464 | ||
446 | 2022.08.14 20:00 | close | 133 | 0.10 | 1.54919 | 1.58572 | 1.53572 | 87.02 | 17217.32 |
447 | 2022.08.14 20:00 | sell | 156 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
448 | 2022.08.14 20:00 | modify | 156 | 0.10 | 1.54869 | 1.57369 | 1.52369 | ||
449 | 2022.08.15 08:00 | close | 148 | 0.10 | 1.55510 | 1.58546 | 1.53546 | 40.34 | 17257.66 |
450 | 2022.08.15 08:00 | sell | 157 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
451 | 2022.08.15 08:00 | modify | 157 | 0.10 | 1.55460 | 1.57960 | 1.52960 | ||
452 | 2022.08.15 12:00 | close | 129 | 0.10 | 1.56044 | 1.58518 | 1.53518 | -1.14 | 17256.53 |
453 | 2022.08.15 12:00 | sell | 158 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
454 | 2022.08.15 12:00 | modify | 158 | 0.10 | 1.55994 | 1.58494 | 1.53494 | ||
455 | 2022.08.15 16:00 | close | 158 | 0.10 | 1.55863 | 1.58494 | 1.53494 | 9.82 | 17266.35 |
456 | 2022.08.15 16:00 | sell | 159 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
457 | 2022.08.15 16:00 | modify | 159 | 0.10 | 1.55813 | 1.58313 | 1.53313 | ||
458 | 2022.08.15 20:00 | close | 126 | 0.10 | 1.55620 | 1.58473 | 1.53473 | 27.53 | 17293.88 |
459 | 2022.08.15 20:00 | sell | 160 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
460 | 2022.08.15 20:00 | modify | 160 | 0.10 | 1.55570 | 1.58070 | 1.53070 | ||
461 | 2022.08.16 08:00 | close | 135 | 0.10 | 1.55640 | 1.58470 | 1.53470 | 25.54 | 17319.42 |
462 | 2022.08.16 08:00 | sell | 161 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
463 | 2022.08.16 08:00 | modify | 161 | 0.10 | 1.55590 | 1.58090 | 1.53090 | ||
464 | 2022.08.16 12:00 | close | 149 | 0.10 | 1.55260 | 1.58428 | 1.53428 | 50.32 | 17369.74 |
465 | 2022.08.16 12:00 | sell | 162 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
466 | 2022.08.16 12:00 | modify | 162 | 0.10 | 1.55210 | 1.57710 | 1.52710 | ||
467 | 2022.08.16 16:00 | close | 150 | 0.10 | 1.55666 | 1.58336 | 1.53336 | 13.01 | 17382.75 |
468 | 2022.08.16 16:00 | sell | 163 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
469 | 2022.08.16 16:00 | modify | 163 | 0.10 | 1.55616 | 1.58116 | 1.53116 | ||
470 | 2022.08.16 20:00 | close | 159 | 0.10 | 1.55356 | 1.58313 | 1.53313 | 34.33 | 17417.08 |
471 | 2022.08.16 20:00 | sell | 164 | 0.10 | 1.55306 | 0.00000 | 0.00000 | ||
472 | 2022.08.16 20:00 | modify | 164 | 0.10 | 1.55306 | 1.57806 | 1.52806 | ||
473 | 2022.08.17 08:00 | close | 151 | 0.10 | 1.55723 | 1.58182 | 1.53182 | -2.71 | 17414.37 |
474 | 2022.08.17 08:00 | sell | 165 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
475 | 2022.08.17 08:00 | modify | 165 | 0.10 | 1.55673 | 1.58173 | 1.53173 | ||
476 | 2022.08.17 12:00 | close | 142 | 0.10 | 1.55924 | 1.58173 | 1.53173 | -18.09 | 17396.29 |
477 | 2022.08.17 12:00 | sell | 166 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
478 | 2022.08.17 12:00 | modify | 166 | 0.10 | 1.55874 | 1.58374 | 1.53374 | ||
479 | 2022.08.17 16:00 | close | 166 | 0.10 | 1.55611 | 1.58374 | 1.53374 | 19.70 | 17415.99 |
480 | 2022.08.17 16:00 | sell | 167 | 0.10 | 1.55561 | 0.00000 | 0.00000 | ||
481 | 2022.08.17 16:00 | modify | 167 | 0.10 | 1.55561 | 1.58061 | 1.53061 | ||
482 | 2022.08.17 20:00 | close | 165 | 0.10 | 1.55570 | 1.58173 | 1.53173 | 7.71 | 17423.70 |
483 | 2022.08.17 20:00 | sell | 168 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
484 | 2022.08.17 20:00 | modify | 168 | 0.10 | 1.55520 | 1.58020 | 1.53020 | ||
485 | 2022.08.18 08:00 | close | 144 | 0.10 | 1.55503 | 1.58134 | 1.53134 | 10.71 | 17434.41 |
486 | 2022.08.18 08:00 | sell | 169 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
487 | 2022.08.18 08:00 | modify | 169 | 0.10 | 1.55453 | 1.57953 | 1.52953 | ||
488 | 2022.08.18 12:00 | close | 163 | 0.10 | 1.55546 | 1.58116 | 1.53116 | 5.60 | 17440.01 |
489 | 2022.08.18 12:00 | sell | 170 | 0.10 | 1.55496 | 0.00000 | 0.00000 | ||
490 | 2022.08.18 12:00 | modify | 170 | 0.10 | 1.55496 | 1.57996 | 1.52996 | ||
491 | 2022.08.18 16:00 | close | 141 | 0.10 | 1.54983 | 1.58102 | 1.53102 | 47.37 | 17487.38 |
492 | 2022.08.18 16:00 | sell | 171 | 0.10 | 1.54933 | 0.00000 | 0.00000 | ||
493 | 2022.08.18 16:00 | modify | 171 | 0.10 | 1.54933 | 1.57433 | 1.52433 | ||
494 | 2022.08.18 20:00 | close | 161 | 0.10 | 1.54417 | 1.58090 | 1.53090 | 88.25 | 17575.63 |
495 | 2022.08.18 20:00 | sell | 172 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
496 | 2022.08.18 20:00 | modify | 172 | 0.10 | 1.54367 | 1.56867 | 1.51867 | ||
497 | 2022.08.19 08:00 | close | 160 | 0.10 | 1.54497 | 1.58070 | 1.53070 | 80.94 | 17656.57 |
498 | 2022.08.19 08:00 | sell | 173 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
499 | 2022.08.19 08:00 | modify | 173 | 0.10 | 1.54447 | 1.56947 | 1.51947 | ||
500 | 2022.08.19 12:00 | close | 173 | 0.10 | 1.53808 | 1.56947 | 1.51947 | 47.88 | 17704.45 |
501 | 2022.08.19 12:00 | close | 172 | 0.10 | 1.53808 | 1.56867 | 1.51867 | 41.97 | 17746.42 |
502 | 2022.08.19 12:00 | close | 171 | 0.10 | 1.53808 | 1.57433 | 1.52433 | 84.38 | 17830.80 |
503 | 2022.08.19 12:00 | close | 170 | 0.10 | 1.53808 | 1.57996 | 1.52996 | 126.56 | 17957.36 |
504 | 2022.08.19 12:00 | close | 169 | 0.10 | 1.53808 | 1.57953 | 1.52953 | 123.34 | 18080.70 |
505 | 2022.08.19 12:00 | close | 168 | 0.10 | 1.53808 | 1.58020 | 1.53020 | 128.63 | 18209.33 |
506 | 2022.08.19 12:00 | close | 167 | 0.10 | 1.53808 | 1.58061 | 1.53061 | 131.70 | 18341.04 |
507 | 2022.08.19 12:00 | close | 164 | 0.10 | 1.53808 | 1.57806 | 1.52806 | 112.69 | 18453.73 |
508 | 2022.08.19 12:00 | close | 162 | 0.10 | 1.53808 | 1.57710 | 1.52710 | 105.49 | 18559.22 |
509 | 2022.08.19 12:00 | close | 157 | 0.10 | 1.53808 | 1.57960 | 1.52960 | 124.32 | 18683.54 |
510 | 2022.08.19 12:00 | close | 156 | 0.10 | 1.53808 | 1.57369 | 1.52369 | 80.13 | 18763.67 |
511 | 2022.08.19 12:00 | close | 155 | 0.10 | 1.53808 | 1.57464 | 1.52464 | 87.24 | 18850.91 |
512 | 2022.08.19 12:00 | close | 154 | 0.10 | 1.53808 | 1.57568 | 1.52568 | 95.04 | 18945.95 |
513 | 2022.08.19 12:00 | close | 153 | 0.10 | 1.53808 | 1.57563 | 1.52563 | 94.66 | 19040.62 |
514 | 2022.08.19 12:00 | close | 152 | 0.10 | 1.53808 | 1.57681 | 1.52681 | 103.50 | 19144.12 |
515 | 2022.08.19 12:00 | close | 143 | 0.10 | 1.53808 | 1.58039 | 1.53039 | 130.77 | 19274.89 |
516 | 2022.08.19 12:00 | close | 140 | 0.10 | 1.53808 | 1.57983 | 1.52983 | 126.58 | 19401.47 |
517 | 2022.08.19 12:00 | close | 139 | 0.10 | 1.53808 | 1.57837 | 1.52837 | 115.73 | 19517.21 |
518 | 2022.08.19 12:00 | close | 138 | 0.10 | 1.53808 | 1.57978 | 1.52978 | 126.29 | 19643.50 |
519 | 2022.08.19 12:00 | close | 128 | 0.10 | 1.53808 | 1.57699 | 1.52699 | 105.57 | 19749.07 |
520 | 2022.08.19 20:00 | buy | 174 | 0.10 | 1.53759 | 0.00000 | 0.00000 | ||
521 | 2022.08.19 20:00 | modify | 174 | 0.10 | 1.53759 | 1.51259 | 1.56259 | ||
522 | 2022.08.21 20:00 | buy | 175 | 0.10 | 1.53546 | 0.00000 | 0.00000 | ||
523 | 2022.08.21 20:00 | modify | 175 | 0.10 | 1.53546 | 1.51046 | 1.56046 | ||
524 | 2022.08.25 08:00 | buy | 176 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
525 | 2022.08.25 08:00 | modify | 176 | 0.10 | 1.52882 | 1.50382 | 1.55382 | ||
526 | 2022.08.25 12:00 | buy | 177 | 0.10 | 1.52919 | 0.00000 | 0.00000 | ||
527 | 2022.08.25 12:00 | modify | 177 | 0.10 | 1.52919 | 1.50419 | 1.55419 | ||
528 | 2022.08.25 16:00 | buy | 178 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
529 | 2022.08.25 16:00 | modify | 178 | 0.10 | 1.52797 | 1.50297 | 1.55297 | ||
530 | 2022.08.25 20:00 | buy | 179 | 0.10 | 1.53015 | 0.00000 | 0.00000 | ||
531 | 2022.08.25 20:00 | modify | 179 | 0.10 | 1.53015 | 1.50515 | 1.55515 | ||
532 | 2022.08.26 08:00 | buy | 180 | 0.10 | 1.52733 | 0.00000 | 0.00000 | ||
533 | 2022.08.26 08:00 | modify | 180 | 0.10 | 1.52733 | 1.50233 | 1.55233 | ||
534 | 2022.08.26 12:00 | buy | 181 | 0.10 | 1.52923 | 0.00000 | 0.00000 | ||
535 | 2022.08.26 12:00 | modify | 181 | 0.10 | 1.52923 | 1.50423 | 1.55423 | ||
536 | 2022.08.26 16:00 | buy | 182 | 0.10 | 1.53192 | 0.00000 | 0.00000 | ||
537 | 2022.08.26 16:00 | modify | 182 | 0.10 | 1.53192 | 1.50692 | 1.55692 | ||
538 | 2022.08.26 20:00 | buy | 183 | 0.10 | 1.53048 | 0.00000 | 0.00000 | ||
539 | 2022.08.26 20:00 | modify | 183 | 0.10 | 1.53048 | 1.50548 | 1.55548 | ||
540 | 2022.08.28 20:00 | buy | 184 | 0.10 | 1.52926 | 0.00000 | 0.00000 | ||
541 | 2022.08.28 20:00 | modify | 184 | 0.10 | 1.52926 | 1.50426 | 1.55426 | ||
542 | 2022.08.29 08:00 | buy | 185 | 0.10 | 1.52577 | 0.00000 | 0.00000 | ||
543 | 2022.08.29 08:00 | modify | 185 | 0.10 | 1.52577 | 1.50077 | 1.55077 | ||
544 | 2022.08.29 12:00 | buy | 186 | 0.10 | 1.52595 | 0.00000 | 0.00000 | ||
545 | 2022.08.29 12:00 | modify | 186 | 0.10 | 1.52595 | 1.50095 | 1.55095 | ||
546 | 2022.08.29 16:00 | buy | 187 | 0.10 | 1.52348 | 0.00000 | 0.00000 | ||
547 | 2022.08.29 16:00 | modify | 187 | 0.10 | 1.52348 | 1.49848 | 1.54848 | ||
548 | 2022.08.29 20:00 | buy | 188 | 0.10 | 1.52266 | 0.00000 | 0.00000 | ||
549 | 2022.08.29 20:00 | modify | 188 | 0.10 | 1.52266 | 1.49766 | 1.54766 | ||
550 | 2022.08.30 08:00 | buy | 189 | 0.10 | 1.52477 | 0.00000 | 0.00000 | ||
551 | 2022.08.30 08:00 | modify | 189 | 0.10 | 1.52477 | 1.49977 | 1.54977 | ||
552 | 2022.08.30 12:00 | buy | 190 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
553 | 2022.08.30 12:00 | modify | 190 | 0.10 | 1.52397 | 1.49897 | 1.54897 | ||
554 | 2022.08.30 16:00 | buy | 191 | 0.10 | 1.52505 | 0.00000 | 0.00000 | ||
555 | 2022.08.30 16:00 | modify | 191 | 0.10 | 1.52505 | 1.50005 | 1.55005 | ||
556 | 2022.08.30 20:00 | buy | 192 | 0.10 | 1.52709 | 0.00000 | 0.00000 | ||
557 | 2022.08.30 20:00 | modify | 192 | 0.10 | 1.52709 | 1.50209 | 1.55209 | ||
558 | 2022.08.31 08:00 | buy | 193 | 0.10 | 1.52421 | 0.00000 | 0.00000 | ||
559 | 2022.08.31 08:00 | modify | 193 | 0.10 | 1.52421 | 1.49921 | 1.54921 | ||
560 | 2022.08.31 12:00 | close | 188 | 0.10 | 1.52311 | 1.49766 | 1.54766 | 2.53 | 19751.60 |
561 | 2022.08.31 12:00 | buy | 194 | 0.10 | 1.52361 | 0.00000 | 0.00000 | ||
562 | 2022.08.31 12:00 | modify | 194 | 0.10 | 1.52361 | 1.49861 | 1.54861 | ||
563 | 2022.08.31 16:00 | close | 187 | 0.10 | 1.52397 | 1.49848 | 1.54848 | 2.82 | 19754.41 |
564 | 2022.08.31 16:00 | buy | 195 | 0.10 | 1.52447 | 0.00000 | 0.00000 | ||
565 | 2022.08.31 16:00 | modify | 195 | 0.10 | 1.52447 | 1.49947 | 1.54947 | ||
566 | 2022.08.31 20:00 | close | 194 | 0.10 | 1.52539 | 1.49861 | 1.54861 | 13.35 | 19767.76 |
567 | 2022.08.31 20:00 | buy | 196 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
568 | 2022.08.31 20:00 | modify | 196 | 0.10 | 1.52589 | 1.50089 | 1.55089 | ||
569 | 2022.09.01 08:00 | close | 190 | 0.10 | 1.52825 | 1.49897 | 1.54897 | 30.38 | 19798.14 |
570 | 2022.09.01 08:00 | buy | 197 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
571 | 2022.09.01 08:00 | modify | 197 | 0.10 | 1.52875 | 1.50375 | 1.55375 | ||
572 | 2022.09.01 12:00 | close | 193 | 0.10 | 1.52172 | 1.49921 | 1.54921 | -19.95 | 19778.19 |
573 | 2022.09.01 12:00 | buy | 198 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
574 | 2022.09.01 12:00 | modify | 198 | 0.10 | 1.52222 | 1.49722 | 1.54722 | ||
575 | 2022.09.01 16:00 | close | 198 | 0.10 | 1.51822 | 1.49722 | 1.54722 | -29.99 | 19748.20 |
576 | 2022.09.01 16:00 | buy | 199 | 0.10 | 1.51872 | 0.00000 | 0.00000 | ||
577 | 2022.09.01 16:00 | modify | 199 | 0.10 | 1.51872 | 1.49372 | 1.54372 | ||
578 | 2022.09.01 20:00 | close | 199 | 0.10 | 1.51813 | 1.49372 | 1.54372 | -4.42 | 19743.78 |
579 | 2022.09.01 20:00 | buy | 200 | 0.10 | 1.51863 | 0.00000 | 0.00000 | ||
580 | 2022.09.01 20:00 | modify | 200 | 0.10 | 1.51863 | 1.49363 | 1.54363 | ||
581 | 2022.09.02 08:00 | close | 200 | 0.10 | 1.51930 | 1.49363 | 1.54363 | 4.59 | 19748.37 |
582 | 2022.09.02 08:00 | buy | 201 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
583 | 2022.09.02 08:00 | modify | 201 | 0.10 | 1.51980 | 1.49480 | 1.54480 | ||
584 | 2022.09.02 12:00 | close | 201 | 0.10 | 1.51852 | 1.49480 | 1.54480 | -9.60 | 19738.77 |
585 | 2022.09.02 12:00 | buy | 202 | 0.10 | 1.51902 | 0.00000 | 0.00000 | ||
586 | 2022.09.02 12:00 | modify | 202 | 0.10 | 1.51902 | 1.49402 | 1.54402 | ||
587 | 2022.09.02 16:00 | s/l | 174 | 0.10 | 1.51259 | 1.51259 | 1.56259 | -193.40 | 19545.37 |
588 | 2022.09.02 16:00 | buy | 203 | 0.10 | 1.51624 | 0.00000 | 0.00000 | ||
589 | 2022.09.02 16:00 | modify | 203 | 0.10 | 1.51624 | 1.49124 | 1.54124 | ||
590 | 2022.09.04 20:00 | s/l | 175 | 0.10 | 1.51046 | 1.51046 | 1.56046 | -193.41 | 19351.96 |
591 | 2022.09.04 20:00 | s/l | 182 | 0.10 | 1.50692 | 1.50692 | 1.55692 | -190.42 | 19161.54 |
592 | 2022.09.05 08:00 | buy | 204 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
593 | 2022.09.05 08:00 | modify | 204 | 0.10 | 1.51218 | 1.48718 | 1.53718 | ||
594 | 2022.09.05 12:00 | buy | 205 | 0.10 | 1.51326 | 0.00000 | 0.00000 | ||
595 | 2022.09.05 12:00 | modify | 205 | 0.10 | 1.51326 | 1.48826 | 1.53826 | ||
596 | 2022.09.05 16:00 | close | 204 | 0.10 | 1.51278 | 1.48718 | 1.53718 | 4.50 | 19166.04 |
597 | 2022.09.05 16:00 | buy | 206 | 0.10 | 1.51328 | 0.00000 | 0.00000 | ||
598 | 2022.09.05 16:00 | modify | 206 | 0.10 | 1.51328 | 1.48828 | 1.53828 | ||
599 | 2022.09.05 20:00 | close | 205 | 0.10 | 1.51351 | 1.48826 | 1.53826 | 1.87 | 19167.91 |
600 | 2022.09.05 20:00 | buy | 207 | 0.10 | 1.51401 | 0.00000 | 0.00000 | ||
601 | 2022.09.05 20:00 | modify | 207 | 0.10 | 1.51401 | 1.48901 | 1.53901 | ||
602 | 2022.09.06 08:00 | close | 206 | 0.10 | 1.51815 | 1.48828 | 1.53828 | 36.08 | 19203.99 |
603 | 2022.09.06 08:00 | buy | 208 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
604 | 2022.09.06 08:00 | modify | 208 | 0.10 | 1.51865 | 1.49365 | 1.54365 | ||
605 | 2022.09.06 12:00 | close | 207 | 0.10 | 1.51933 | 1.48901 | 1.53901 | 39.46 | 19243.46 |
606 | 2022.09.06 12:00 | buy | 209 | 0.10 | 1.51983 | 0.00000 | 0.00000 | ||
607 | 2022.09.06 12:00 | modify | 209 | 0.10 | 1.51983 | 1.49483 | 1.54483 | ||
608 | 2022.09.06 16:00 | close | 203 | 0.10 | 1.51527 | 1.49124 | 1.54124 | -8.12 | 19235.33 |
609 | 2022.09.06 16:00 | buy | 210 | 0.10 | 1.51577 | 0.00000 | 0.00000 | ||
610 | 2022.09.06 16:00 | modify | 210 | 0.10 | 1.51577 | 1.49077 | 1.54077 | ||
611 | 2022.09.06 20:00 | close | 210 | 0.10 | 1.51424 | 1.49077 | 1.54077 | -11.47 | 19223.86 |
612 | 2022.09.06 20:00 | buy | 211 | 0.10 | 1.51474 | 0.00000 | 0.00000 | ||
613 | 2022.09.06 20:00 | modify | 211 | 0.10 | 1.51474 | 1.48974 | 1.53974 | ||
614 | 2022.09.07 08:00 | close | 211 | 0.10 | 1.51670 | 1.48974 | 1.53974 | 14.27 | 19238.13 |
615 | 2022.09.07 08:00 | buy | 212 | 0.10 | 1.51720 | 0.00000 | 0.00000 | ||
616 | 2022.09.07 08:00 | modify | 212 | 0.10 | 1.51720 | 1.49220 | 1.54220 | ||
617 | 2022.09.07 12:00 | s/l | 176 | 0.10 | 1.50382 | 1.50382 | 1.55382 | -192.12 | 19046.01 |
618 | 2022.09.07 12:00 | s/l | 177 | 0.10 | 1.50419 | 1.50419 | 1.55419 | -192.13 | 18853.88 |
619 | 2022.09.07 12:00 | s/l | 179 | 0.10 | 1.50515 | 1.50515 | 1.55515 | -192.13 | 18661.75 |
620 | 2022.09.07 12:00 | s/l | 181 | 0.10 | 1.50423 | 1.50423 | 1.55423 | -191.70 | 18470.05 |
621 | 2022.09.07 12:00 | s/l | 183 | 0.10 | 1.50548 | 1.50548 | 1.55548 | -191.70 | 18278.35 |
622 | 2022.09.07 12:00 | s/l | 184 | 0.10 | 1.50426 | 1.50426 | 1.55426 | -191.70 | 18086.65 |
623 | 2022.09.07 12:00 | s/l | 197 | 0.10 | 1.50375 | 1.50375 | 1.55375 | -189.14 | 17897.51 |
624 | 2022.09.07 12:00 | buy | 213 | 0.10 | 1.50626 | 0.00000 | 0.00000 | ||
625 | 2022.09.07 12:00 | modify | 213 | 0.10 | 1.50626 | 1.48126 | 1.53126 | ||
626 | 2022.09.07 16:00 | s/l | 178 | 0.10 | 1.50297 | 1.50297 | 1.55297 | -192.13 | 17705.38 |
627 | 2022.09.07 16:00 | s/l | 180 | 0.10 | 1.50233 | 1.50233 | 1.55233 | -191.70 | 17513.67 |
628 | 2022.09.07 16:00 | buy | 214 | 0.10 | 1.51072 | 0.00000 | 0.00000 | ||
629 | 2022.09.07 16:00 | modify | 214 | 0.10 | 1.51072 | 1.48572 | 1.53572 | ||
630 | 2022.09.07 20:00 | buy | 215 | 0.10 | 1.51231 | 0.00000 | 0.00000 | ||
631 | 2022.09.07 20:00 | modify | 215 | 0.10 | 1.51231 | 1.48731 | 1.53731 | ||
632 | 2022.09.08 08:00 | buy | 216 | 0.10 | 1.50896 | 0.00000 | 0.00000 | ||
633 | 2022.09.08 08:00 | modify | 216 | 0.10 | 1.50896 | 1.48396 | 1.53396 | ||
634 | 2022.09.08 12:00 | buy | 217 | 0.10 | 1.51557 | 0.00000 | 0.00000 | ||
635 | 2022.09.08 12:00 | modify | 217 | 0.10 | 1.51557 | 1.49057 | 1.54057 | ||
636 | 2022.09.08 16:00 | buy | 218 | 0.10 | 1.50709 | 0.00000 | 0.00000 | ||
637 | 2022.09.08 16:00 | modify | 218 | 0.10 | 1.50709 | 1.48209 | 1.53209 | ||
638 | 2022.09.08 20:00 | buy | 219 | 0.10 | 1.50647 | 0.00000 | 0.00000 | ||
639 | 2022.09.08 20:00 | modify | 219 | 0.10 | 1.50647 | 1.48147 | 1.53147 | ||
640 | 2022.09.09 08:00 | buy | 220 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
641 | 2022.09.09 08:00 | modify | 220 | 0.10 | 1.51246 | 1.48746 | 1.53746 | ||
642 | 2022.09.09 12:00 | buy | 221 | 0.10 | 1.50484 | 0.00000 | 0.00000 | ||
643 | 2022.09.09 12:00 | modify | 221 | 0.10 | 1.50484 | 1.47984 | 1.52984 | ||
644 | 2022.09.09 16:00 | close | 221 | 0.10 | 1.51187 | 1.47984 | 1.52984 | 52.71 | 17566.38 |
645 | 2022.09.09 16:00 | buy | 222 | 0.10 | 1.51237 | 0.00000 | 0.00000 | ||
646 | 2022.09.09 16:00 | modify | 222 | 0.10 | 1.51237 | 1.48737 | 1.53737 | ||
647 | 2022.09.09 20:00 | close | 213 | 0.10 | 1.50933 | 1.48126 | 1.53126 | 21.31 | 17587.69 |
648 | 2022.09.09 20:00 | buy | 223 | 0.10 | 1.50983 | 0.00000 | 0.00000 | ||
649 | 2022.09.09 20:00 | modify | 223 | 0.10 | 1.50983 | 1.48483 | 1.53483 | ||
650 | 2022.09.11 20:00 | close | 219 | 0.10 | 1.51679 | 1.48147 | 1.53147 | 76.94 | 17664.64 |
651 | 2022.09.11 20:00 | buy | 224 | 0.10 | 1.51729 | 0.00000 | 0.00000 | ||
652 | 2022.09.11 20:00 | modify | 224 | 0.10 | 1.51729 | 1.49229 | 1.54229 | ||
653 | 2022.09.12 08:00 | close | 218 | 0.10 | 1.51782 | 1.48209 | 1.53209 | 79.60 | 17744.23 |
654 | 2022.09.12 08:00 | buy | 225 | 0.10 | 1.51832 | 0.00000 | 0.00000 | ||
655 | 2022.09.12 08:00 | modify | 225 | 0.10 | 1.51832 | 1.49332 | 1.54332 | ||
656 | 2022.09.12 12:00 | close | 216 | 0.10 | 1.51878 | 1.48396 | 1.53396 | 72.77 | 17817.00 |
657 | 2022.09.12 12:00 | buy | 226 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
658 | 2022.09.12 12:00 | modify | 226 | 0.10 | 1.51928 | 1.49428 | 1.54428 | ||
659 | 2022.09.12 16:00 | close | 223 | 0.10 | 1.51794 | 1.48483 | 1.53483 | 60.38 | 17877.38 |
660 | 2022.09.12 16:00 | buy | 227 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
661 | 2022.09.12 16:00 | modify | 227 | 0.10 | 1.51844 | 1.49344 | 1.54344 | ||
662 | 2022.09.12 20:00 | close | 214 | 0.10 | 1.51624 | 1.48572 | 1.53572 | 39.24 | 17916.62 |
663 | 2022.09.12 20:00 | buy | 228 | 0.10 | 1.51674 | 0.00000 | 0.00000 | ||
664 | 2022.09.12 20:00 | modify | 228 | 0.10 | 1.51674 | 1.49174 | 1.54174 | ||
665 | 2022.09.13 08:00 | close | 222 | 0.10 | 1.52092 | 1.48737 | 1.53737 | 63.25 | 17979.87 |
666 | 2022.09.13 08:00 | buy | 229 | 0.10 | 1.52142 | 0.00000 | 0.00000 | ||
667 | 2022.09.13 08:00 | modify | 229 | 0.10 | 1.52142 | 1.49642 | 1.54642 | ||
668 | 2022.09.13 12:00 | close | 220 | 0.10 | 1.52142 | 1.48746 | 1.53746 | 66.33 | 18046.20 |
669 | 2022.09.13 12:00 | buy | 230 | 0.10 | 1.52192 | 0.00000 | 0.00000 | ||
670 | 2022.09.13 12:00 | modify | 230 | 0.10 | 1.52192 | 1.49692 | 1.54692 | ||
671 | 2022.09.13 16:00 | close | 215 | 0.10 | 1.51234 | 1.48731 | 1.53731 | -2.34 | 18043.85 |
672 | 2022.09.13 16:00 | buy | 231 | 0.10 | 1.51284 | 0.00000 | 0.00000 | ||
673 | 2022.09.13 16:00 | modify | 231 | 0.10 | 1.51284 | 1.48784 | 1.53784 | ||
674 | 2022.09.13 20:00 | close | 231 | 0.10 | 1.51395 | 1.48784 | 1.53784 | 8.32 | 18052.17 |
675 | 2022.09.13 20:00 | buy | 232 | 0.10 | 1.51445 | 0.00000 | 0.00000 | ||
676 | 2022.09.13 20:00 | modify | 232 | 0.10 | 1.51445 | 1.48945 | 1.53945 | ||
677 | 2022.09.14 08:00 | close | 232 | 0.10 | 1.51768 | 1.48945 | 1.53945 | 23.79 | 18075.96 |
678 | 2022.09.14 08:00 | buy | 233 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
679 | 2022.09.14 08:00 | modify | 233 | 0.10 | 1.51818 | 1.49318 | 1.54318 | ||
680 | 2022.09.14 12:00 | close | 217 | 0.10 | 1.52410 | 1.49057 | 1.54057 | 62.24 | 18138.21 |
681 | 2022.09.14 12:00 | buy | 234 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
682 | 2022.09.14 12:00 | modify | 234 | 0.10 | 1.52460 | 1.49960 | 1.54960 | ||
683 | 2022.09.14 16:00 | close | 228 | 0.10 | 1.52099 | 1.49174 | 1.54174 | 31.01 | 18169.21 |
684 | 2022.09.14 16:00 | buy | 235 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
685 | 2022.09.14 16:00 | modify | 235 | 0.10 | 1.52149 | 1.49649 | 1.54649 | ||
686 | 2022.09.14 20:00 | close | 224 | 0.10 | 1.51948 | 1.49229 | 1.54229 | 15.14 | 18184.35 |
687 | 2022.09.14 20:00 | buy | 236 | 0.10 | 1.51998 | 0.00000 | 0.00000 | ||
688 | 2022.09.14 20:00 | modify | 236 | 0.10 | 1.51998 | 1.49498 | 1.54498 | ||
689 | 2022.09.15 08:00 | close | 212 | 0.10 | 1.51797 | 1.49220 | 1.54220 | 1.50 | 18185.85 |
690 | 2022.09.15 08:00 | buy | 237 | 0.10 | 1.51847 | 0.00000 | 0.00000 | ||
691 | 2022.09.15 08:00 | modify | 237 | 0.10 | 1.51847 | 1.49347 | 1.54347 | ||
692 | 2022.09.15 12:00 | close | 233 | 0.10 | 1.51585 | 1.49318 | 1.54318 | -18.74 | 18167.10 |
693 | 2022.09.15 12:00 | buy | 238 | 0.10 | 1.51635 | 0.00000 | 0.00000 | ||
694 | 2022.09.15 12:00 | modify | 238 | 0.10 | 1.51635 | 1.49135 | 1.54135 | ||
695 | 2022.09.15 16:00 | close | 238 | 0.10 | 1.51455 | 1.49135 | 1.54135 | -13.50 | 18153.60 |
696 | 2022.09.15 16:00 | buy | 239 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
697 | 2022.09.15 16:00 | modify | 239 | 0.10 | 1.51505 | 1.49005 | 1.54005 | ||
698 | 2022.09.15 20:00 | close | 239 | 0.10 | 1.51743 | 1.49005 | 1.54005 | 17.84 | 18171.44 |
699 | 2022.09.15 20:00 | buy | 240 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
700 | 2022.09.15 20:00 | modify | 240 | 0.10 | 1.51793 | 1.49293 | 1.54293 | ||
701 | 2022.09.16 08:00 | close | 240 | 0.10 | 1.51069 | 1.49293 | 1.54293 | -54.71 | 18116.74 |
702 | 2022.09.16 08:00 | buy | 241 | 0.10 | 1.51119 | 0.00000 | 0.00000 | ||
703 | 2022.09.16 08:00 | modify | 241 | 0.10 | 1.51119 | 1.48619 | 1.53619 | ||
704 | 2022.09.16 12:00 | close | 241 | 0.10 | 1.51338 | 1.48619 | 1.53619 | 16.42 | 18133.16 |
705 | 2022.09.16 12:00 | buy | 242 | 0.10 | 1.51388 | 0.00000 | 0.00000 | ||
706 | 2022.09.16 12:00 | modify | 242 | 0.10 | 1.51388 | 1.48888 | 1.53888 | ||
707 | 2022.09.16 16:00 | close | 242 | 0.10 | 1.51533 | 1.48888 | 1.53888 | 10.87 | 18144.03 |
708 | 2022.09.16 16:00 | buy | 243 | 0.10 | 1.51583 | 0.00000 | 0.00000 | ||
709 | 2022.09.16 16:00 | modify | 243 | 0.10 | 1.51583 | 1.49083 | 1.54083 | ||
710 | 2022.09.16 20:00 | close | 243 | 0.10 | 1.51601 | 1.49083 | 1.54083 | 1.35 | 18145.38 |
711 | 2022.09.16 20:00 | buy | 244 | 0.10 | 1.51651 | 0.00000 | 0.00000 | ||
712 | 2022.09.16 20:00 | modify | 244 | 0.10 | 1.51651 | 1.49151 | 1.54151 | ||
713 | 2022.09.18 20:00 | close | 244 | 0.10 | 1.51282 | 1.49151 | 1.54151 | -27.66 | 18117.72 |
714 | 2022.09.18 20:00 | buy | 245 | 0.10 | 1.51332 | 0.00000 | 0.00000 | ||
715 | 2022.09.18 20:00 | modify | 245 | 0.10 | 1.51332 | 1.48832 | 1.53832 | ||
716 | 2022.09.19 08:00 | close | 245 | 0.10 | 1.51481 | 1.48832 | 1.53832 | 10.74 | 18128.46 |
717 | 2022.09.19 08:00 | buy | 246 | 0.10 | 1.51531 | 0.00000 | 0.00000 | ||
718 | 2022.09.19 08:00 | modify | 246 | 0.10 | 1.51531 | 1.49031 | 1.54031 | ||
719 | 2022.09.19 12:00 | close | 246 | 0.10 | 1.51402 | 1.49031 | 1.54031 | -9.67 | 18118.79 |
720 | 2022.09.19 12:00 | buy | 247 | 0.10 | 1.51452 | 0.00000 | 0.00000 | ||
721 | 2022.09.19 12:00 | modify | 247 | 0.10 | 1.51452 | 1.48952 | 1.53952 | ||
722 | 2022.09.19 16:00 | close | 247 | 0.10 | 1.51473 | 1.48952 | 1.53952 | 1.57 | 18120.36 |
723 | 2022.09.19 16:00 | buy | 248 | 0.10 | 1.51523 | 0.00000 | 0.00000 | ||
724 | 2022.09.19 16:00 | modify | 248 | 0.10 | 1.51523 | 1.49023 | 1.54023 | ||
725 | 2022.09.19 20:00 | close | 248 | 0.10 | 1.51505 | 1.49023 | 1.54023 | -1.35 | 18119.01 |
726 | 2022.09.19 20:00 | buy | 249 | 0.10 | 1.51555 | 0.00000 | 0.00000 | ||
727 | 2022.09.19 20:00 | modify | 249 | 0.10 | 1.51555 | 1.49055 | 1.54055 | ||
728 | 2022.09.20 08:00 | close | 249 | 0.10 | 1.51960 | 1.49055 | 1.54055 | 29.93 | 18148.94 |
729 | 2022.09.20 08:00 | buy | 250 | 0.10 | 1.52010 | 0.00000 | 0.00000 | ||
730 | 2022.09.20 08:00 | modify | 250 | 0.10 | 1.52010 | 1.49510 | 1.54510 | ||
731 | 2022.09.20 12:00 | close | 237 | 0.10 | 1.51856 | 1.49347 | 1.54347 | -0.61 | 18148.33 |
732 | 2022.09.20 12:00 | buy | 251 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
733 | 2022.09.20 12:00 | modify | 251 | 0.10 | 1.51906 | 1.49406 | 1.54406 | ||
734 | 2022.09.20 16:00 | close | 225 | 0.10 | 1.52100 | 1.49332 | 1.54332 | 16.68 | 18165.01 |
735 | 2022.09.20 16:00 | buy | 252 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
736 | 2022.09.20 16:00 | modify | 252 | 0.10 | 1.52150 | 1.49650 | 1.54650 | ||
737 | 2022.09.20 20:00 | close | 227 | 0.10 | 1.52107 | 1.49344 | 1.54344 | 16.30 | 18181.31 |
738 | 2022.09.20 20:00 | buy | 253 | 0.10 | 1.52157 | 0.00000 | 0.00000 | ||
739 | 2022.09.20 20:00 | modify | 253 | 0.10 | 1.52157 | 1.49657 | 1.54657 | ||
740 | 2022.09.21 08:00 | close | 251 | 0.10 | 1.51601 | 1.49406 | 1.54406 | -23.29 | 18158.03 |
741 | 2022.09.21 08:00 | buy | 254 | 0.10 | 1.51651 | 0.00000 | 0.00000 | ||
742 | 2022.09.21 08:00 | modify | 254 | 0.10 | 1.51651 | 1.49151 | 1.54151 | ||
743 | 2022.09.21 12:00 | close | 254 | 0.10 | 1.51644 | 1.49151 | 1.54151 | -0.52 | 18157.51 |
744 | 2022.09.21 12:00 | buy | 255 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
745 | 2022.09.21 12:00 | modify | 255 | 0.10 | 1.51694 | 1.49194 | 1.54194 | ||
746 | 2022.09.21 16:00 | close | 255 | 0.10 | 1.51768 | 1.49194 | 1.54194 | 5.55 | 18163.06 |
747 | 2022.09.21 16:00 | buy | 256 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
748 | 2022.09.21 16:00 | modify | 256 | 0.10 | 1.51818 | 1.49318 | 1.54318 | ||
749 | 2022.09.21 20:00 | close | 256 | 0.10 | 1.51702 | 1.49318 | 1.54318 | -8.69 | 18154.37 |
750 | 2022.09.21 20:00 | buy | 257 | 0.10 | 1.51752 | 0.00000 | 0.00000 | ||
751 | 2022.09.21 20:00 | modify | 257 | 0.10 | 1.51752 | 1.49252 | 1.54252 | ||
752 | 2022.09.22 08:00 | close | 257 | 0.10 | 1.51998 | 1.49252 | 1.54252 | 17.16 | 18171.53 |
753 | 2022.09.22 08:00 | buy | 258 | 0.10 | 1.52048 | 0.00000 | 0.00000 | ||
754 | 2022.09.22 08:00 | modify | 258 | 0.10 | 1.52048 | 1.49548 | 1.54548 | ||
755 | 2022.09.22 12:00 | close | 208 | 0.10 | 1.52153 | 1.49365 | 1.54365 | 13.90 | 18185.42 |
756 | 2022.09.22 12:00 | buy | 259 | 0.10 | 1.52203 | 0.00000 | 0.00000 | ||
757 | 2022.09.22 12:00 | modify | 259 | 0.10 | 1.52203 | 1.49703 | 1.54703 | ||
758 | 2022.09.22 16:00 | close | 226 | 0.10 | 1.52089 | 1.49428 | 1.54428 | 6.94 | 18192.37 |
759 | 2022.09.22 16:00 | buy | 260 | 0.10 | 1.52139 | 0.00000 | 0.00000 | ||
760 | 2022.09.22 16:00 | modify | 260 | 0.10 | 1.52139 | 1.49639 | 1.54639 | ||
761 | 2022.09.22 20:00 | close | 202 | 0.10 | 1.51814 | 1.49402 | 1.54402 | -15.15 | 18177.22 |
762 | 2022.09.22 20:00 | buy | 261 | 0.10 | 1.51864 | 0.00000 | 0.00000 | ||
763 | 2022.09.22 20:00 | modify | 261 | 0.10 | 1.51864 | 1.49364 | 1.54364 | ||
764 | 2022.09.23 08:00 | close | 261 | 0.10 | 1.51101 | 1.49364 | 1.54364 | -57.63 | 18119.59 |
765 | 2022.09.23 08:00 | buy | 262 | 0.10 | 1.51151 | 0.00000 | 0.00000 | ||
766 | 2022.09.23 08:00 | modify | 262 | 0.10 | 1.51151 | 1.48651 | 1.53651 | ||
767 | 2022.09.23 12:00 | s/l | 185 | 0.10 | 1.50077 | 1.50077 | 1.55077 | -198.97 | 17920.63 |
768 | 2022.09.23 12:00 | s/l | 186 | 0.10 | 1.50095 | 1.50095 | 1.55095 | -198.97 | 17721.66 |
769 | 2022.09.23 12:00 | s/l | 189 | 0.10 | 1.49977 | 1.49977 | 1.54977 | -198.54 | 17523.12 |
770 | 2022.09.23 12:00 | s/l | 191 | 0.10 | 1.50005 | 1.50005 | 1.55005 | -198.54 | 17324.58 |
771 | 2022.09.23 12:00 | s/l | 192 | 0.10 | 1.50209 | 1.50209 | 1.55209 | -198.53 | 17126.05 |
772 | 2022.09.23 12:00 | s/l | 195 | 0.10 | 1.49947 | 1.49947 | 1.54947 | -198.11 | 16927.94 |
773 | 2022.09.23 12:00 | s/l | 196 | 0.10 | 1.50089 | 1.50089 | 1.55089 | -198.11 | 16729.83 |
774 | 2022.09.23 12:00 | s/l | 209 | 0.10 | 1.49483 | 1.49483 | 1.54483 | -195.55 | 16534.28 |
775 | 2022.09.23 12:00 | s/l | 229 | 0.10 | 1.49642 | 1.49642 | 1.54642 | -192.56 | 16341.72 |
776 | 2022.09.23 12:00 | s/l | 230 | 0.10 | 1.49692 | 1.49692 | 1.54692 | -192.55 | 16149.18 |
777 | 2022.09.23 12:00 | s/l | 234 | 0.10 | 1.49960 | 1.49960 | 1.54960 | -192.13 | 15957.05 |
778 | 2022.09.23 12:00 | s/l | 235 | 0.10 | 1.49649 | 1.49649 | 1.54649 | -192.13 | 15764.92 |
779 | 2022.09.23 12:00 | s/l | 236 | 0.10 | 1.49498 | 1.49498 | 1.54498 | -192.13 | 15572.79 |
780 | 2022.09.23 12:00 | s/l | 250 | 0.10 | 1.49510 | 1.49510 | 1.54510 | -189.57 | 15383.22 |
781 | 2022.09.23 12:00 | s/l | 252 | 0.10 | 1.49650 | 1.49650 | 1.54650 | -189.57 | 15193.65 |
782 | 2022.09.23 12:00 | s/l | 253 | 0.10 | 1.49657 | 1.49657 | 1.54657 | -189.57 | 15004.09 |
783 | 2022.09.23 12:00 | s/l | 258 | 0.10 | 1.49548 | 1.49548 | 1.54548 | -187.86 | 14816.23 |
784 | 2022.09.23 12:00 | s/l | 259 | 0.10 | 1.49703 | 1.49703 | 1.54703 | -187.86 | 14628.37 |
785 | 2022.09.23 12:00 | s/l | 260 | 0.10 | 1.49639 | 1.49639 | 1.54639 | -187.86 | 14440.52 |
786 | 2022.09.23 16:00 | s/l | 262 | 0.10 | 1.48651 | 1.48651 | 1.53651 | -187.43 | 14253.09 |
787 | 2022.09.29 08:00 | buy | 263 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
788 | 2022.09.29 08:00 | modify | 263 | 0.10 | 1.48160 | 1.45660 | 1.50660 | ||
789 | 2022.09.29 12:00 | buy | 264 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
790 | 2022.09.29 12:00 | modify | 264 | 0.10 | 1.48716 | 1.46216 | 1.51216 | ||
791 | 2022.09.29 16:00 | t/p | 263 | 0.10 | 1.50660 | 1.45660 | 1.50660 | 187.43 | 14440.52 |
792 | 2022.09.29 16:00 | t/p | 264 | 0.10 | 1.51216 | 1.46216 | 1.51216 | 187.43 | 14627.95 |
793 | 2022.09.29 16:00 | buy | 265 | 0.10 | 1.51374 | 0.00000 | 0.00000 | ||
794 | 2022.09.29 16:00 | modify | 265 | 0.10 | 1.51374 | 1.48874 | 1.53874 | ||
795 | 2022.09.29 20:00 | buy | 266 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
796 | 2022.09.29 20:00 | modify | 266 | 0.10 | 1.51751 | 1.49251 | 1.54251 | ||
797 | 2022.09.30 08:00 | buy | 267 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
798 | 2022.09.30 08:00 | modify | 267 | 0.10 | 1.52858 | 1.50358 | 1.55358 | ||
799 | 2022.09.30 20:00 | t/p | 265 | 0.10 | 1.53874 | 1.48874 | 1.53874 | 187.00 | 14814.95 |
800 | 2022.09.30 20:00 | t/p | 266 | 0.10 | 1.54251 | 1.49251 | 1.54251 | 187.00 | 15001.95 |
801 | 2022.10.04 16:00 | t/p | 267 | 0.10 | 1.55358 | 1.50358 | 1.55358 | 186.57 | 15188.52 |
802 | 2022.10.05 12:00 | buy | 268 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
803 | 2022.10.05 12:00 | modify | 268 | 0.10 | 1.54338 | 1.51838 | 1.56838 | ||
804 | 2022.10.05 16:00 | buy | 269 | 0.10 | 1.54058 | 0.00000 | 0.00000 | ||
805 | 2022.10.05 16:00 | modify | 269 | 0.10 | 1.54058 | 1.51558 | 1.56558 | ||
806 | 2022.10.05 20:00 | buy | 270 | 0.10 | 1.54191 | 0.00000 | 0.00000 | ||
807 | 2022.10.05 20:00 | modify | 270 | 0.10 | 1.54191 | 1.51691 | 1.56691 | ||
808 | 2022.10.06 08:00 | buy | 271 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
809 | 2022.10.06 08:00 | modify | 271 | 0.10 | 1.54130 | 1.51630 | 1.56630 | ||
810 | 2022.10.06 12:00 | buy | 272 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
811 | 2022.10.06 12:00 | modify | 272 | 0.10 | 1.53850 | 1.51350 | 1.56350 | ||
812 | 2022.10.06 16:00 | buy | 273 | 0.10 | 1.52896 | 0.00000 | 0.00000 | ||
813 | 2022.10.06 16:00 | modify | 273 | 0.10 | 1.52896 | 1.50396 | 1.55396 | ||
814 | 2022.10.06 20:00 | buy | 274 | 0.10 | 1.53438 | 0.00000 | 0.00000 | ||
815 | 2022.10.06 20:00 | modify | 274 | 0.10 | 1.53438 | 1.50938 | 1.55938 | ||
816 | 2022.10.07 08:00 | buy | 275 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
817 | 2022.10.07 08:00 | modify | 275 | 0.10 | 1.53474 | 1.50974 | 1.55974 | ||
818 | 2022.10.07 12:00 | buy | 276 | 0.10 | 1.53665 | 0.00000 | 0.00000 | ||
819 | 2022.10.07 12:00 | modify | 276 | 0.10 | 1.53665 | 1.51165 | 1.56165 | ||
820 | 2022.10.07 16:00 | buy | 277 | 0.10 | 1.52216 | 0.00000 | 0.00000 | ||
821 | 2022.10.07 16:00 | modify | 277 | 0.10 | 1.52216 | 1.49716 | 1.54716 | ||
822 | 2022.10.07 20:00 | buy | 278 | 0.10 | 1.52261 | 0.00000 | 0.00000 | ||
823 | 2022.10.07 20:00 | modify | 278 | 0.10 | 1.52261 | 1.49761 | 1.54761 | ||
824 | 2022.10.09 20:00 | buy | 279 | 0.10 | 1.52281 | 0.00000 | 0.00000 | ||
825 | 2022.10.09 20:00 | modify | 279 | 0.10 | 1.52281 | 1.49781 | 1.54781 | ||
826 | 2022.10.10 08:00 | buy | 280 | 0.10 | 1.52272 | 0.00000 | 0.00000 | ||
827 | 2022.10.10 08:00 | modify | 280 | 0.10 | 1.52272 | 1.49772 | 1.54772 | ||
828 | 2022.10.10 12:00 | s/l | 268 | 0.10 | 1.51838 | 1.51838 | 1.56838 | -189.57 | 14998.95 |
829 | 2022.10.10 12:00 | s/l | 269 | 0.10 | 1.51558 | 1.51558 | 1.56558 | -189.57 | 14809.38 |
830 | 2022.10.10 12:00 | s/l | 270 | 0.10 | 1.51691 | 1.51691 | 1.56691 | -189.57 | 14619.82 |
831 | 2022.10.10 12:00 | s/l | 271 | 0.10 | 1.51630 | 1.51630 | 1.56630 | -188.28 | 14431.53 |
832 | 2022.10.10 12:00 | buy | 281 | 0.10 | 1.51884 | 0.00000 | 0.00000 | ||
833 | 2022.10.10 12:00 | modify | 281 | 0.10 | 1.51884 | 1.49384 | 1.54384 | ||
834 | 2022.10.10 16:00 | buy | 282 | 0.10 | 1.51785 | 0.00000 | 0.00000 | ||
835 | 2022.10.10 16:00 | modify | 282 | 0.10 | 1.51785 | 1.49285 | 1.54285 | ||
836 | 2022.10.10 20:00 | buy | 283 | 0.10 | 1.52223 | 0.00000 | 0.00000 | ||
837 | 2022.10.10 20:00 | modify | 283 | 0.10 | 1.52223 | 1.49723 | 1.54723 | ||
838 | 2022.10.11 08:00 | buy | 284 | 0.10 | 1.52647 | 0.00000 | 0.00000 | ||
839 | 2022.10.11 08:00 | modify | 284 | 0.10 | 1.52647 | 1.50147 | 1.55147 | ||
840 | 2022.10.11 12:00 | buy | 285 | 0.10 | 1.52885 | 0.00000 | 0.00000 | ||
841 | 2022.10.11 12:00 | modify | 285 | 0.10 | 1.52885 | 1.50385 | 1.55385 | ||
842 | 2022.10.11 16:00 | buy | 286 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
843 | 2022.10.11 16:00 | modify | 286 | 0.10 | 1.53431 | 1.50931 | 1.55931 | ||
844 | 2022.10.11 20:00 | buy | 287 | 0.10 | 1.51648 | 0.00000 | 0.00000 | ||
845 | 2022.10.11 20:00 | modify | 287 | 0.10 | 1.51648 | 1.49148 | 1.54148 | ||
846 | 2022.10.12 00:00 | s/l | 272 | 0.10 | 1.51350 | 1.51350 | 1.56350 | -189.14 | 14242.39 |
847 | 2022.10.12 00:00 | s/l | 276 | 0.10 | 1.51165 | 1.51165 | 1.56165 | -188.71 | 14053.68 |
848 | 2022.10.12 08:00 | buy | 288 | 0.10 | 1.51592 | 0.00000 | 0.00000 | ||
849 | 2022.10.12 08:00 | modify | 288 | 0.10 | 1.51592 | 1.49092 | 1.54092 | ||
850 | 2022.10.12 12:00 | buy | 289 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
851 | 2022.10.12 12:00 | modify | 289 | 0.10 | 1.52529 | 1.50029 | 1.55029 | ||
852 | 2022.10.12 16:00 | buy | 290 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
853 | 2022.10.12 16:00 | modify | 290 | 0.10 | 1.53102 | 1.50602 | 1.55602 | ||
854 | 2022.10.12 20:00 | buy | 291 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
855 | 2022.10.12 20:00 | modify | 291 | 0.10 | 1.53374 | 1.50874 | 1.55874 | ||
856 | 2022.10.13 08:00 | buy | 292 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
857 | 2022.10.13 08:00 | modify | 292 | 0.10 | 1.53215 | 1.50715 | 1.55715 | ||
858 | 2022.10.13 12:00 | t/p | 273 | 0.10 | 1.55396 | 1.50396 | 1.55396 | 184.44 | 14238.12 |
859 | 2022.10.13 12:00 | t/p | 277 | 0.10 | 1.54716 | 1.49716 | 1.54716 | 184.87 | 14422.99 |
860 | 2022.10.13 12:00 | t/p | 278 | 0.10 | 1.54761 | 1.49761 | 1.54761 | 184.87 | 14607.85 |
861 | 2022.10.13 12:00 | t/p | 279 | 0.10 | 1.54781 | 1.49781 | 1.54781 | 184.87 | 14792.72 |
862 | 2022.10.13 12:00 | t/p | 280 | 0.10 | 1.54772 | 1.49772 | 1.54772 | 185.29 | 14978.01 |
863 | 2022.10.13 12:00 | t/p | 281 | 0.10 | 1.54384 | 1.49384 | 1.54384 | 185.29 | 15163.31 |
864 | 2022.10.13 12:00 | t/p | 282 | 0.10 | 1.54285 | 1.49285 | 1.54285 | 185.29 | 15348.60 |
865 | 2022.10.13 12:00 | t/p | 283 | 0.10 | 1.54723 | 1.49723 | 1.54723 | 185.29 | 15533.90 |
866 | 2022.10.13 12:00 | t/p | 284 | 0.10 | 1.55147 | 1.50147 | 1.55147 | 185.71 | 15719.61 |
867 | 2022.10.13 12:00 | t/p | 285 | 0.10 | 1.55385 | 1.50385 | 1.55385 | 185.72 | 15905.33 |
868 | 2022.10.13 12:00 | t/p | 287 | 0.10 | 1.54148 | 1.49148 | 1.54148 | 185.72 | 16091.05 |
869 | 2022.10.13 12:00 | t/p | 288 | 0.10 | 1.54092 | 1.49092 | 1.54092 | 186.15 | 16277.20 |
870 | 2022.10.13 12:00 | t/p | 289 | 0.10 | 1.55029 | 1.50029 | 1.55029 | 186.15 | 16463.34 |
871 | 2022.10.13 12:00 | t/p | 290 | 0.10 | 1.55602 | 1.50602 | 1.55602 | 186.15 | 16649.49 |
872 | 2022.10.13 12:00 | buy | 293 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
873 | 2022.10.13 12:00 | modify | 293 | 0.10 | 1.55366 | 1.52866 | 1.57866 | ||
874 | 2022.10.13 16:00 | t/p | 274 | 0.10 | 1.55938 | 1.50938 | 1.55938 | 184.44 | 16833.93 |
875 | 2022.10.13 16:00 | t/p | 275 | 0.10 | 1.55974 | 1.50974 | 1.55974 | 184.87 | 17018.80 |
876 | 2022.10.13 16:00 | t/p | 286 | 0.10 | 1.55931 | 1.50931 | 1.55931 | 185.72 | 17204.52 |
877 | 2022.10.13 16:00 | t/p | 291 | 0.10 | 1.55874 | 1.50874 | 1.55874 | 186.15 | 17390.67 |
878 | 2022.10.13 16:00 | t/p | 292 | 0.10 | 1.55715 | 1.50715 | 1.55715 | 187.43 | 17578.10 |
879 | 2022.10.13 16:00 | buy | 294 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
880 | 2022.10.13 16:00 | modify | 294 | 0.10 | 1.55933 | 1.53433 | 1.58433 | ||
881 | 2022.10.13 20:00 | buy | 295 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
882 | 2022.10.13 20:00 | modify | 295 | 0.10 | 1.55666 | 1.53166 | 1.58166 | ||
883 | 2022.10.14 08:00 | buy | 296 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
884 | 2022.10.14 08:00 | modify | 296 | 0.10 | 1.55414 | 1.52914 | 1.57914 | ||
885 | 2022.10.14 12:00 | buy | 297 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
886 | 2022.10.14 12:00 | modify | 297 | 0.10 | 1.54730 | 1.52230 | 1.57230 | ||
887 | 2022.10.14 16:00 | buy | 298 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
888 | 2022.10.14 16:00 | modify | 298 | 0.10 | 1.55501 | 1.53001 | 1.58001 | ||
889 | 2022.10.14 20:00 | buy | 299 | 0.10 | 1.55305 | 0.00000 | 0.00000 | ||
890 | 2022.10.14 20:00 | modify | 299 | 0.10 | 1.55305 | 1.52805 | 1.57805 | ||
891 | 2022.10.16 20:00 | buy | 300 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
892 | 2022.10.16 20:00 | modify | 300 | 0.10 | 1.55768 | 1.53268 | 1.58268 | ||
893 | 2022.10.17 08:00 | buy | 301 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
894 | 2022.10.17 08:00 | modify | 301 | 0.10 | 1.55558 | 1.53058 | 1.58058 | ||
895 | 2022.10.17 12:00 | buy | 302 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
896 | 2022.10.17 12:00 | modify | 302 | 0.10 | 1.55914 | 1.53414 | 1.58414 | ||
897 | 2022.10.17 16:00 | buy | 303 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
898 | 2022.10.17 16:00 | modify | 303 | 0.10 | 1.56813 | 1.54313 | 1.59313 | ||
899 | 2022.10.17 20:00 | buy | 304 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
900 | 2022.10.17 20:00 | modify | 304 | 0.10 | 1.55874 | 1.53374 | 1.58374 | ||
901 | 2022.10.18 08:00 | buy | 305 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
902 | 2022.10.18 08:00 | modify | 305 | 0.10 | 1.55658 | 1.53158 | 1.58158 | ||
903 | 2022.10.18 16:00 | buy | 306 | 0.10 | 1.55937 | 0.00000 | 0.00000 | ||
904 | 2022.10.18 16:00 | modify | 306 | 0.10 | 1.55937 | 1.53437 | 1.58437 | ||
905 | 2022.10.18 20:00 | buy | 307 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
906 | 2022.10.18 20:00 | modify | 307 | 0.10 | 1.55683 | 1.53183 | 1.58183 | ||
907 | 2022.10.19 08:00 | buy | 308 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
908 | 2022.10.19 08:00 | modify | 308 | 0.10 | 1.55148 | 1.52648 | 1.57648 | ||
909 | 2022.10.19 12:00 | buy | 309 | 0.10 | 1.55053 | 0.00000 | 0.00000 | ||
910 | 2022.10.19 12:00 | modify | 309 | 0.10 | 1.55053 | 1.52553 | 1.57553 | ||
911 | 2022.10.19 16:00 | buy | 310 | 0.10 | 1.54823 | 0.00000 | 0.00000 | ||
912 | 2022.10.19 16:00 | modify | 310 | 0.10 | 1.54823 | 1.52323 | 1.57323 | ||
913 | 2022.10.19 20:00 | s/l | 303 | 0.10 | 1.54313 | 1.54313 | 1.59313 | -188.28 | 17389.81 |
914 | 2022.10.19 20:00 | buy | 311 | 0.10 | 1.54564 | 0.00000 | 0.00000 | ||
915 | 2022.10.19 20:00 | modify | 311 | 0.10 | 1.54564 | 1.52064 | 1.57064 | ||
916 | 2022.10.20 08:00 | buy | 312 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
917 | 2022.10.20 08:00 | modify | 312 | 0.10 | 1.54302 | 1.51802 | 1.56802 | ||
918 | 2022.10.20 12:00 | buy | 313 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
919 | 2022.10.20 12:00 | modify | 313 | 0.10 | 1.54425 | 1.51925 | 1.56925 | ||
920 | 2022.10.20 16:00 | close | 312 | 0.10 | 1.54774 | 1.51802 | 1.56802 | 35.39 | 17425.20 |
921 | 2022.10.20 16:00 | buy | 314 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
922 | 2022.10.20 16:00 | modify | 314 | 0.10 | 1.54824 | 1.52324 | 1.57324 | ||
923 | 2022.10.20 20:00 | close | 313 | 0.10 | 1.54539 | 1.51925 | 1.56925 | 8.54 | 17433.74 |
924 | 2022.10.20 20:00 | buy | 315 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
925 | 2022.10.20 20:00 | modify | 315 | 0.10 | 1.54589 | 1.52089 | 1.57089 | ||
926 | 2022.10.21 08:00 | close | 311 | 0.10 | 1.54179 | 1.52064 | 1.57064 | -30.58 | 17403.16 |
927 | 2022.10.21 08:00 | buy | 316 | 0.10 | 1.54229 | 0.00000 | 0.00000 | ||
928 | 2022.10.21 08:00 | modify | 316 | 0.10 | 1.54229 | 1.51729 | 1.56729 | ||
929 | 2022.10.21 12:00 | s/l | 294 | 0.10 | 1.53433 | 1.53433 | 1.58433 | -190.85 | 17212.31 |
930 | 2022.10.21 12:00 | s/l | 302 | 0.10 | 1.53414 | 1.53414 | 1.58414 | -189.99 | 17022.32 |
931 | 2022.10.21 12:00 | s/l | 306 | 0.10 | 1.53437 | 1.53437 | 1.58437 | -189.57 | 16832.75 |
932 | 2022.10.21 12:00 | buy | 317 | 0.10 | 1.53524 | 0.00000 | 0.00000 | ||
933 | 2022.10.21 12:00 | modify | 317 | 0.10 | 1.53524 | 1.51024 | 1.56024 | ||
934 | 2022.10.21 16:00 | s/l | 295 | 0.10 | 1.53166 | 1.53166 | 1.58166 | -190.85 | 16641.91 |
935 | 2022.10.21 16:00 | s/l | 300 | 0.10 | 1.53268 | 1.53268 | 1.58268 | -190.42 | 16451.49 |
936 | 2022.10.21 16:00 | s/l | 304 | 0.10 | 1.53374 | 1.53374 | 1.58374 | -189.99 | 16261.49 |
937 | 2022.10.21 16:00 | s/l | 305 | 0.10 | 1.53158 | 1.53158 | 1.58158 | -189.57 | 16071.93 |
938 | 2022.10.21 16:00 | s/l | 307 | 0.10 | 1.53183 | 1.53183 | 1.58183 | -189.57 | 15882.36 |
939 | 2022.10.21 16:00 | buy | 318 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
940 | 2022.10.21 16:00 | modify | 318 | 0.10 | 1.54410 | 1.51910 | 1.56910 | ||
941 | 2022.10.24 16:00 | buy | 319 | 0.10 | 1.54785 | 0.00000 | 0.00000 | ||
942 | 2022.10.24 16:00 | modify | 319 | 0.10 | 1.54785 | 1.52285 | 1.57285 | ||
943 | 2022.10.24 20:00 | buy | 320 | 0.10 | 1.54698 | 0.00000 | 0.00000 | ||
944 | 2022.10.24 20:00 | modify | 320 | 0.10 | 1.54698 | 1.52198 | 1.57198 | ||
945 | 2022.10.25 08:00 | buy | 321 | 0.10 | 1.54911 | 0.00000 | 0.00000 | ||
946 | 2022.10.25 08:00 | modify | 321 | 0.10 | 1.54911 | 1.52411 | 1.57411 | ||
947 | 2022.10.25 12:00 | buy | 322 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
948 | 2022.10.25 12:00 | modify | 322 | 0.10 | 1.55397 | 1.52897 | 1.57897 | ||
949 | 2022.10.25 16:00 | t/p | 317 | 0.10 | 1.56024 | 1.51024 | 1.56024 | 186.58 | 16068.93 |
950 | 2022.10.25 16:00 | buy | 323 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
951 | 2022.10.25 16:00 | modify | 323 | 0.10 | 1.56171 | 1.53671 | 1.58671 | ||
952 | 2022.10.25 20:00 | buy | 324 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
953 | 2022.10.25 20:00 | modify | 324 | 0.10 | 1.56079 | 1.53579 | 1.58579 | ||
954 | 2022.10.26 08:00 | t/p | 316 | 0.10 | 1.56729 | 1.51729 | 1.56729 | 186.15 | 16255.08 |
955 | 2022.10.26 08:00 | buy | 325 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
956 | 2022.10.26 08:00 | modify | 325 | 0.10 | 1.56771 | 1.54271 | 1.59271 | ||
957 | 2022.10.26 12:00 | t/p | 318 | 0.10 | 1.56910 | 1.51910 | 1.56910 | 186.15 | 16441.23 |
958 | 2022.10.26 12:00 | buy | 326 | 0.10 | 1.56621 | 0.00000 | 0.00000 | ||
959 | 2022.10.26 12:00 | modify | 326 | 0.10 | 1.56621 | 1.54121 | 1.59121 | ||
960 | 2022.10.26 16:00 | t/p | 293 | 0.10 | 1.57866 | 1.52866 | 1.57866 | 182.73 | 16623.96 |
961 | 2022.10.26 16:00 | t/p | 296 | 0.10 | 1.57914 | 1.52914 | 1.57914 | 183.16 | 16807.12 |
962 | 2022.10.26 16:00 | t/p | 297 | 0.10 | 1.57230 | 1.52230 | 1.57230 | 183.16 | 16990.28 |
963 | 2022.10.26 16:00 | t/p | 298 | 0.10 | 1.58001 | 1.53001 | 1.58001 | 183.16 | 17173.43 |
964 | 2022.10.26 16:00 | t/p | 299 | 0.10 | 1.57805 | 1.52805 | 1.57805 | 183.16 | 17356.59 |
965 | 2022.10.26 16:00 | t/p | 308 | 0.10 | 1.57648 | 1.52648 | 1.57648 | 184.44 | 17541.03 |
966 | 2022.10.26 16:00 | t/p | 309 | 0.10 | 1.57553 | 1.52553 | 1.57553 | 184.44 | 17725.47 |
967 | 2022.10.26 16:00 | t/p | 310 | 0.10 | 1.57323 | 1.52323 | 1.57323 | 184.44 | 17909.91 |
968 | 2022.10.26 16:00 | t/p | 314 | 0.10 | 1.57324 | 1.52324 | 1.57324 | 185.72 | 18095.63 |
969 | 2022.10.26 16:00 | t/p | 315 | 0.10 | 1.57089 | 1.52089 | 1.57089 | 185.72 | 18281.35 |
970 | 2022.10.26 16:00 | t/p | 319 | 0.10 | 1.57285 | 1.52285 | 1.57285 | 186.57 | 18467.91 |
971 | 2022.10.26 16:00 | t/p | 320 | 0.10 | 1.57198 | 1.52198 | 1.57198 | 186.58 | 18654.49 |
972 | 2022.10.26 16:00 | t/p | 321 | 0.10 | 1.57411 | 1.52411 | 1.57411 | 187.00 | 18841.49 |
973 | 2022.10.26 16:00 | t/p | 322 | 0.10 | 1.57897 | 1.52897 | 1.57897 | 187.00 | 19028.50 |
974 | 2022.10.26 16:00 | buy | 327 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
975 | 2022.10.26 16:00 | modify | 327 | 0.10 | 1.57406 | 1.54906 | 1.59906 | ||
976 | 2022.10.26 20:00 | close | 327 | 0.10 | 1.57660 | 1.54906 | 1.59906 | 19.04 | 19047.54 |
977 | 2022.10.26 20:00 | close | 326 | 0.10 | 1.57660 | 1.54121 | 1.59121 | 77.90 | 19125.44 |
978 | 2022.10.26 20:00 | close | 325 | 0.10 | 1.57660 | 1.54271 | 1.59271 | 66.65 | 19192.09 |
979 | 2022.10.26 20:00 | close | 324 | 0.10 | 1.57660 | 1.53579 | 1.58579 | 118.10 | 19310.19 |
980 | 2022.10.26 20:00 | close | 323 | 0.10 | 1.57660 | 1.53671 | 1.58671 | 111.20 | 19421.39 |
981 | 2022.10.26 20:00 | close | 301 | 0.10 | 1.57660 | 1.53058 | 1.58058 | 153.74 | 19575.14 |
982 | 2022.10.27 08:00 | sell | 328 | 0.10 | 1.57426 | 0.00000 | 0.00000 | ||
983 | 2022.10.27 08:00 | modify | 328 | 0.10 | 1.57426 | 1.59926 | 1.54926 | ||
984 | 2022.10.27 12:00 | sell | 329 | 0.10 | 1.57714 | 0.00000 | 0.00000 | ||
985 | 2022.10.27 12:00 | modify | 329 | 0.10 | 1.57714 | 1.60214 | 1.55214 | ||
986 | 2022.10.27 16:00 | sell | 330 | 0.10 | 1.56594 | 0.00000 | 0.00000 | ||
987 | 2022.10.27 16:00 | modify | 330 | 0.10 | 1.56594 | 1.59094 | 1.54094 | ||
988 | 2022.10.27 20:00 | sell | 331 | 0.10 | 1.56909 | 0.00000 | 0.00000 | ||
989 | 2022.10.27 20:00 | modify | 331 | 0.10 | 1.56909 | 1.59409 | 1.54409 | ||
990 | 2022.10.28 08:00 | sell | 332 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
991 | 2022.10.28 08:00 | modify | 332 | 0.10 | 1.56659 | 1.59159 | 1.54159 | ||
992 | 2022.10.28 12:00 | sell | 333 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
993 | 2022.10.28 12:00 | modify | 333 | 0.10 | 1.57190 | 1.59690 | 1.54690 | ||
994 | 2022.10.28 16:00 | sell | 334 | 0.10 | 1.57641 | 0.00000 | 0.00000 | ||
995 | 2022.10.28 16:00 | modify | 334 | 0.10 | 1.57641 | 1.60141 | 1.55141 | ||
996 | 2022.10.28 20:00 | sell | 335 | 0.10 | 1.58043 | 0.00000 | 0.00000 | ||
997 | 2022.10.28 20:00 | modify | 335 | 0.10 | 1.58043 | 1.60543 | 1.55543 | ||
998 | 2022.10.30 20:00 | sell | 336 | 0.10 | 1.57498 | 0.00000 | 0.00000 | ||
999 | 2022.10.30 20:00 | modify | 336 | 0.10 | 1.57498 | 1.59998 | 1.54998 | ||
1000 | 2022.10.31 08:00 | sell | 337 | 0.10 | 1.57778 | 0.00000 | 0.00000 | ||
1001 | 2022.10.31 08:00 | modify | 337 | 0.10 | 1.57778 | 1.60278 | 1.55278 | ||
1002 | 2022.10.31 12:00 | sell | 338 | 0.10 | 1.57616 | 0.00000 | 0.00000 | ||
1003 | 2022.10.31 12:00 | modify | 338 | 0.10 | 1.57616 | 1.60116 | 1.55116 | ||
1004 | 2022.10.31 16:00 | sell | 339 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
1005 | 2022.10.31 16:00 | modify | 339 | 0.10 | 1.57030 | 1.59530 | 1.54530 | ||
1006 | 2022.10.31 20:00 | sell | 340 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
1007 | 2022.10.31 20:00 | modify | 340 | 0.10 | 1.56210 | 1.58710 | 1.53710 | ||
1008 | 2022.11.01 08:00 | sell | 341 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
1009 | 2022.11.01 08:00 | modify | 341 | 0.10 | 1.56250 | 1.58750 | 1.53750 | ||
1010 | 2022.11.01 12:00 | sell | 342 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
1011 | 2022.11.01 12:00 | modify | 342 | 0.10 | 1.56435 | 1.58935 | 1.53935 | ||
1012 | 2022.11.01 16:00 | sell | 343 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
1013 | 2022.11.01 16:00 | modify | 343 | 0.10 | 1.56279 | 1.58779 | 1.53779 | ||
1014 | 2022.11.01 20:00 | sell | 344 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
1015 | 2022.11.01 20:00 | modify | 344 | 0.10 | 1.56453 | 1.58953 | 1.53953 | ||
1016 | 2022.11.02 08:00 | sell | 345 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
1017 | 2022.11.02 08:00 | modify | 345 | 0.10 | 1.56333 | 1.58833 | 1.53833 | ||
1018 | 2022.11.02 12:00 | sell | 346 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
1019 | 2022.11.02 12:00 | modify | 346 | 0.10 | 1.56428 | 1.58928 | 1.53928 | ||
1020 | 2022.11.02 16:00 | sell | 347 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
1021 | 2022.11.02 16:00 | modify | 347 | 0.10 | 1.56245 | 1.58745 | 1.53745 | ||
1022 | 2022.11.02 20:00 | close | 335 | 0.10 | 1.56184 | 1.60543 | 1.55543 | 139.56 | 19714.70 |
1023 | 2022.11.02 20:00 | sell | 348 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
1024 | 2022.11.02 20:00 | modify | 348 | 0.10 | 1.56134 | 1.58634 | 1.53634 | ||
1025 | 2022.11.03 08:00 | close | 337 | 0.10 | 1.55788 | 1.60278 | 1.55278 | 149.55 | 19864.25 |
1026 | 2022.11.03 08:00 | sell | 349 | 0.10 | 1.55738 | 0.00000 | 0.00000 | ||
1027 | 2022.11.03 08:00 | modify | 349 | 0.10 | 1.55738 | 1.58238 | 1.53238 | ||
1028 | 2022.11.03 12:00 | t/p | 328 | 0.10 | 1.54926 | 1.59926 | 1.54926 | 187.94 | 20052.19 |
1029 | 2022.11.03 12:00 | t/p | 329 | 0.10 | 1.55214 | 1.60214 | 1.55214 | 187.95 | 20240.14 |
1030 | 2022.11.03 12:00 | t/p | 334 | 0.10 | 1.55141 | 1.60141 | 1.55141 | 187.86 | 20428.00 |
1031 | 2022.11.03 12:00 | t/p | 336 | 0.10 | 1.54998 | 1.59998 | 1.54998 | 187.85 | 20615.85 |
1032 | 2022.11.03 12:00 | t/p | 338 | 0.10 | 1.55116 | 1.60116 | 1.55116 | 187.76 | 20803.61 |
1033 | 2022.11.03 12:00 | sell | 350 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
1034 | 2022.11.03 12:00 | modify | 350 | 0.10 | 1.55082 | 1.57582 | 1.52582 | ||
1035 | 2022.11.03 16:00 | t/p | 330 | 0.10 | 1.54094 | 1.59094 | 1.54094 | 187.94 | 20991.56 |
1036 | 2022.11.03 16:00 | t/p | 331 | 0.10 | 1.54409 | 1.59409 | 1.54409 | 187.94 | 21179.50 |
1037 | 2022.11.03 16:00 | t/p | 332 | 0.10 | 1.54159 | 1.59159 | 1.54159 | 187.85 | 21367.35 |
1038 | 2022.11.03 16:00 | t/p | 333 | 0.10 | 1.54690 | 1.59690 | 1.54690 | 187.85 | 21555.20 |
1039 | 2022.11.03 16:00 | t/p | 339 | 0.10 | 1.54530 | 1.59530 | 1.54530 | 187.76 | 21742.96 |
1040 | 2022.11.03 16:00 | t/p | 340 | 0.10 | 1.53710 | 1.58710 | 1.53710 | 187.76 | 21930.72 |
1041 | 2022.11.03 16:00 | t/p | 341 | 0.10 | 1.53750 | 1.58750 | 1.53750 | 187.67 | 22118.39 |
1042 | 2022.11.03 16:00 | t/p | 342 | 0.10 | 1.53935 | 1.58935 | 1.53935 | 187.67 | 22306.06 |
1043 | 2022.11.03 16:00 | t/p | 343 | 0.10 | 1.53779 | 1.58779 | 1.53779 | 187.67 | 22493.74 |
1044 | 2022.11.03 16:00 | t/p | 344 | 0.10 | 1.53953 | 1.58953 | 1.53953 | 187.68 | 22681.42 |
1045 | 2022.11.03 16:00 | t/p | 345 | 0.10 | 1.53833 | 1.58833 | 1.53833 | 187.58 | 22869.00 |
1046 | 2022.11.03 16:00 | t/p | 346 | 0.10 | 1.53928 | 1.58928 | 1.53928 | 187.58 | 23056.58 |
1047 | 2022.11.03 16:00 | t/p | 347 | 0.10 | 1.53745 | 1.58745 | 1.53745 | 187.58 | 23244.16 |
1048 | 2022.11.03 16:00 | t/p | 348 | 0.10 | 1.53634 | 1.58634 | 1.53634 | 187.58 | 23431.74 |
1049 | 2022.11.03 16:00 | close | 350 | 0.10 | 1.53551 | 1.57582 | 1.52582 | 114.70 | 23546.44 |
1050 | 2022.11.03 16:00 | close | 349 | 0.10 | 1.53551 | 1.58238 | 1.53238 | 163.85 | 23710.29 |
1051 | 2022.11.08 08:00 | buy | 351 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
1052 | 2022.11.08 08:00 | modify | 351 | 0.10 | 1.55014 | 1.52514 | 1.57514 | ||
1053 | 2022.11.08 12:00 | buy | 352 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
1054 | 2022.11.08 12:00 | modify | 352 | 0.10 | 1.54660 | 1.52160 | 1.57160 | ||
1055 | 2022.11.08 16:00 | buy | 353 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
1056 | 2022.11.08 16:00 | modify | 353 | 0.10 | 1.55244 | 1.52744 | 1.57744 | ||
1057 | 2022.11.08 20:00 | buy | 354 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
1058 | 2022.11.08 20:00 | modify | 354 | 0.10 | 1.55106 | 1.52606 | 1.57606 | ||
1059 | 2022.11.09 08:00 | buy | 355 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
1060 | 2022.11.09 08:00 | modify | 355 | 0.10 | 1.54858 | 1.52358 | 1.57358 | ||
1061 | 2022.11.10 20:00 | buy | 356 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
1062 | 2022.11.10 20:00 | modify | 356 | 0.10 | 1.56179 | 1.53679 | 1.58679 | ||
1063 | 2022.11.11 08:00 | buy | 357 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
1064 | 2022.11.11 08:00 | modify | 357 | 0.10 | 1.56295 | 1.53795 | 1.58795 | ||
1065 | 2022.11.11 12:00 | buy | 358 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
1066 | 2022.11.11 12:00 | modify | 358 | 0.10 | 1.56460 | 1.53960 | 1.58960 | ||
1067 | 2022.11.11 16:00 | buy | 359 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
1068 | 2022.11.11 16:00 | modify | 359 | 0.10 | 1.56246 | 1.53746 | 1.58746 | ||
1069 | 2022.11.11 20:00 | buy | 360 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
1070 | 2022.11.11 20:00 | modify | 360 | 0.10 | 1.57050 | 1.54550 | 1.59550 | ||
1071 | 2022.11.13 20:00 | buy | 361 | 0.10 | 1.56662 | 0.00000 | 0.00000 | ||
1072 | 2022.11.13 20:00 | modify | 361 | 0.10 | 1.56662 | 1.54162 | 1.59162 | ||
1073 | 2022.11.14 08:00 | buy | 362 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
1074 | 2022.11.14 08:00 | modify | 362 | 0.10 | 1.56407 | 1.53907 | 1.58907 | ||
1075 | 2022.11.14 12:00 | buy | 363 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
1076 | 2022.11.14 12:00 | modify | 363 | 0.10 | 1.56503 | 1.54003 | 1.59003 | ||
1077 | 2022.11.14 16:00 | buy | 364 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
1078 | 2022.11.14 16:00 | modify | 364 | 0.10 | 1.55719 | 1.53219 | 1.58219 | ||
1079 | 2022.11.14 20:00 | buy | 365 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
1080 | 2022.11.14 20:00 | modify | 365 | 0.10 | 1.56595 | 1.54095 | 1.59095 | ||
1081 | 2022.11.15 08:00 | buy | 366 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
1082 | 2022.11.15 08:00 | modify | 366 | 0.10 | 1.56842 | 1.54342 | 1.59342 | ||
1083 | 2022.11.15 12:00 | t/p | 351 | 0.10 | 1.57514 | 1.52514 | 1.57514 | 184.44 | 23894.73 |
1084 | 2022.11.15 12:00 | t/p | 352 | 0.10 | 1.57160 | 1.52160 | 1.57160 | 184.44 | 24079.17 |
1085 | 2022.11.15 12:00 | t/p | 353 | 0.10 | 1.57744 | 1.52744 | 1.57744 | 184.44 | 24263.61 |
1086 | 2022.11.15 12:00 | t/p | 354 | 0.10 | 1.57606 | 1.52606 | 1.57606 | 184.44 | 24448.05 |
1087 | 2022.11.15 12:00 | t/p | 355 | 0.10 | 1.57358 | 1.52358 | 1.57358 | 184.87 | 24632.91 |
1088 | 2022.11.15 12:00 | buy | 367 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
1089 | 2022.11.15 12:00 | modify | 367 | 0.10 | 1.57761 | 1.55261 | 1.60261 | ||
1090 | 2022.11.15 16:00 | t/p | 356 | 0.10 | 1.58679 | 1.53679 | 1.58679 | 186.14 | 24819.05 |
1091 | 2022.11.15 16:00 | t/p | 357 | 0.10 | 1.58795 | 1.53795 | 1.58795 | 186.58 | 25005.62 |
1092 | 2022.11.15 16:00 | t/p | 358 | 0.10 | 1.58960 | 1.53960 | 1.58960 | 186.58 | 25192.20 |
1093 | 2022.11.15 16:00 | t/p | 359 | 0.10 | 1.58746 | 1.53746 | 1.58746 | 186.58 | 25378.78 |
1094 | 2022.11.15 16:00 | t/p | 362 | 0.10 | 1.58907 | 1.53907 | 1.58907 | 187.00 | 25565.78 |
1095 | 2022.11.15 16:00 | t/p | 363 | 0.10 | 1.59003 | 1.54003 | 1.59003 | 187.00 | 25752.78 |
1096 | 2022.11.15 16:00 | t/p | 364 | 0.10 | 1.58219 | 1.53219 | 1.58219 | 187.00 | 25939.78 |
1097 | 2022.11.15 16:00 | buy | 368 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
1098 | 2022.11.15 16:00 | modify | 368 | 0.10 | 1.58208 | 1.55708 | 1.60708 | ||
1099 | 2022.11.15 20:00 | buy | 369 | 0.10 | 1.57743 | 0.00000 | 0.00000 | ||
1100 | 2022.11.15 20:00 | modify | 369 | 0.10 | 1.57743 | 1.55243 | 1.60243 | ||
1101 | 2022.11.16 08:00 | buy | 370 | 0.10 | 1.57661 | 0.00000 | 0.00000 | ||
1102 | 2022.11.16 08:00 | modify | 370 | 0.10 | 1.57661 | 1.55161 | 1.60161 | ||
1103 | 2022.11.16 12:00 | buy | 371 | 0.10 | 1.57833 | 0.00000 | 0.00000 | ||
1104 | 2022.11.16 12:00 | modify | 371 | 0.10 | 1.57833 | 1.55333 | 1.60333 | ||
1105 | 2022.11.16 16:00 | buy | 372 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
1106 | 2022.11.16 16:00 | modify | 372 | 0.10 | 1.58323 | 1.55823 | 1.60823 | ||
1107 | 2022.11.16 20:00 | buy | 373 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
1108 | 2022.11.16 20:00 | modify | 373 | 0.10 | 1.58822 | 1.56322 | 1.61322 | ||
1109 | 2022.11.17 08:00 | buy | 374 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
1110 | 2022.11.17 08:00 | modify | 374 | 0.10 | 1.58995 | 1.56495 | 1.61495 | ||
1111 | 2022.11.17 12:00 | t/p | 361 | 0.10 | 1.59162 | 1.54162 | 1.59162 | 184.87 | 26124.65 |
1112 | 2022.11.17 12:00 | t/p | 365 | 0.10 | 1.59095 | 1.54095 | 1.59095 | 185.29 | 26309.94 |
1113 | 2022.11.17 12:00 | buy | 375 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
1114 | 2022.11.17 12:00 | modify | 375 | 0.10 | 1.58430 | 1.55930 | 1.60930 | ||
1115 | 2022.11.17 16:00 | buy | 376 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
1116 | 2022.11.17 16:00 | modify | 376 | 0.10 | 1.57271 | 1.54771 | 1.59771 | ||
1117 | 2022.11.17 20:00 | buy | 377 | 0.10 | 1.58001 | 0.00000 | 0.00000 | ||
1118 | 2022.11.17 20:00 | modify | 377 | 0.10 | 1.58001 | 1.55501 | 1.60501 | ||
1119 | 2022.11.18 08:00 | buy | 378 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
1120 | 2022.11.18 08:00 | modify | 378 | 0.10 | 1.58762 | 1.56262 | 1.61262 | ||
1121 | 2022.11.18 12:00 | buy | 379 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
1122 | 2022.11.18 12:00 | modify | 379 | 0.10 | 1.59024 | 1.56524 | 1.61524 | ||
1123 | 2022.11.18 16:00 | t/p | 360 | 0.10 | 1.59550 | 1.54550 | 1.59550 | 184.43 | 26494.37 |
1124 | 2022.11.18 16:00 | t/p | 366 | 0.10 | 1.59342 | 1.54342 | 1.59342 | 185.29 | 26679.67 |
1125 | 2022.11.18 16:00 | buy | 380 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
1126 | 2022.11.18 16:00 | modify | 380 | 0.10 | 1.59703 | 1.57203 | 1.62203 | ||
1127 | 2022.11.18 20:00 | buy | 381 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
1128 | 2022.11.18 20:00 | modify | 381 | 0.10 | 1.59177 | 1.56677 | 1.61677 | ||
1129 | 2022.11.20 20:00 | buy | 382 | 0.10 | 1.58992 | 0.00000 | 0.00000 | ||
1130 | 2022.11.20 20:00 | modify | 382 | 0.10 | 1.58992 | 1.56492 | 1.61492 | ||
1131 | 2022.11.21 08:00 | buy | 383 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
1132 | 2022.11.21 08:00 | modify | 383 | 0.10 | 1.58589 | 1.56089 | 1.61089 | ||
1133 | 2022.11.21 12:00 | buy | 384 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
1134 | 2022.11.21 12:00 | modify | 384 | 0.10 | 1.58589 | 1.56089 | 1.61089 | ||
1135 | 2022.11.21 16:00 | buy | 385 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
1136 | 2022.11.21 16:00 | modify | 385 | 0.10 | 1.59053 | 1.56553 | 1.61553 | ||
1137 | 2022.11.21 20:00 | buy | 386 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
1138 | 2022.11.21 20:00 | modify | 386 | 0.10 | 1.58930 | 1.56430 | 1.61430 | ||
1139 | 2022.11.22 08:00 | close | 376 | 0.10 | 1.59030 | 1.54771 | 1.59771 | 130.60 | 26810.26 |
1140 | 2022.11.22 08:00 | buy | 387 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
1141 | 2022.11.22 08:00 | modify | 387 | 0.10 | 1.59080 | 1.56580 | 1.61580 | ||
1142 | 2022.11.22 12:00 | close | 370 | 0.10 | 1.59046 | 1.55161 | 1.60161 | 101.28 | 26911.54 |
1143 | 2022.11.22 12:00 | buy | 388 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
1144 | 2022.11.22 12:00 | modify | 388 | 0.10 | 1.59096 | 1.56596 | 1.61596 | ||
1145 | 2022.11.22 16:00 | close | 369 | 0.10 | 1.59131 | 1.55243 | 1.60243 | 101.07 | 27012.61 |
1146 | 2022.11.22 16:00 | buy | 389 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
1147 | 2022.11.22 16:00 | modify | 389 | 0.10 | 1.59181 | 1.56681 | 1.61681 | ||
1148 | 2022.11.22 20:00 | close | 367 | 0.10 | 1.59036 | 1.55261 | 1.60261 | 92.60 | 27105.21 |
1149 | 2022.11.22 20:00 | buy | 390 | 0.10 | 1.59086 | 0.00000 | 0.00000 | ||
1150 | 2022.11.22 20:00 | modify | 390 | 0.10 | 1.59086 | 1.56586 | 1.61586 | ||
1151 | 2022.11.23 08:00 | close | 371 | 0.10 | 1.59116 | 1.55333 | 1.60333 | 93.20 | 27198.41 |
1152 | 2022.11.23 08:00 | buy | 391 | 0.10 | 1.59166 | 0.00000 | 0.00000 | ||
1153 | 2022.11.23 08:00 | modify | 391 | 0.10 | 1.59166 | 1.56666 | 1.61666 | ||
1154 | 2022.11.23 12:00 | close | 377 | 0.10 | 1.60112 | 1.55501 | 1.60501 | 156.56 | 27354.97 |
1155 | 2022.11.23 12:00 | buy | 392 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
1156 | 2022.11.23 12:00 | modify | 392 | 0.10 | 1.60162 | 1.57662 | 1.62662 | ||
1157 | 2022.11.23 16:00 | t/p | 368 | 0.10 | 1.60708 | 1.55708 | 1.60708 | 184.01 | 27538.98 |
1158 | 2022.11.23 16:00 | t/p | 372 | 0.10 | 1.60823 | 1.55823 | 1.60823 | 184.44 | 27723.42 |
1159 | 2022.11.23 16:00 | t/p | 373 | 0.10 | 1.61322 | 1.56322 | 1.61322 | 184.43 | 27907.85 |
1160 | 2022.11.23 16:00 | t/p | 374 | 0.10 | 1.61495 | 1.56495 | 1.61495 | 185.71 | 28093.56 |
1161 | 2022.11.23 16:00 | t/p | 375 | 0.10 | 1.60930 | 1.55930 | 1.60930 | 185.72 | 28279.28 |
1162 | 2022.11.23 16:00 | t/p | 378 | 0.10 | 1.61262 | 1.56262 | 1.61262 | 186.15 | 28465.43 |
1163 | 2022.11.23 16:00 | t/p | 379 | 0.10 | 1.61524 | 1.56524 | 1.61524 | 186.15 | 28651.58 |
1164 | 2022.11.23 16:00 | t/p | 382 | 0.10 | 1.61492 | 1.56492 | 1.61492 | 186.15 | 28837.73 |
1165 | 2022.11.23 16:00 | t/p | 383 | 0.10 | 1.61089 | 1.56089 | 1.61089 | 186.58 | 29024.30 |
1166 | 2022.11.23 16:00 | t/p | 384 | 0.10 | 1.61089 | 1.56089 | 1.61089 | 186.58 | 29210.88 |
1167 | 2022.11.23 16:00 | t/p | 385 | 0.10 | 1.61553 | 1.56553 | 1.61553 | 186.58 | 29397.45 |
1168 | 2022.11.23 16:00 | t/p | 386 | 0.10 | 1.61430 | 1.56430 | 1.61430 | 186.58 | 29584.03 |
1169 | 2022.11.23 16:00 | t/p | 387 | 0.10 | 1.61580 | 1.56580 | 1.61580 | 187.00 | 29771.03 |
1170 | 2022.11.23 16:00 | t/p | 388 | 0.10 | 1.61596 | 1.56596 | 1.61596 | 187.00 | 29958.03 |
1171 | 2022.11.23 16:00 | t/p | 390 | 0.10 | 1.61586 | 1.56586 | 1.61586 | 187.00 | 30145.04 |
1172 | 2022.11.23 16:00 | close | 392 | 0.10 | 1.61436 | 1.57662 | 1.62662 | 95.51 | 30240.55 |
1173 | 2022.11.23 16:00 | close | 391 | 0.10 | 1.61436 | 1.56666 | 1.61666 | 170.18 | 30410.73 |
1174 | 2022.11.23 16:00 | close | 389 | 0.10 | 1.61436 | 1.56681 | 1.61681 | 168.63 | 30579.36 |
1175 | 2022.11.23 16:00 | close | 381 | 0.10 | 1.61436 | 1.56677 | 1.61677 | 168.08 | 30747.44 |
1176 | 2022.11.23 16:00 | close | 380 | 0.10 | 1.61436 | 1.57203 | 1.62203 | 128.64 | 30876.07 |
1177 | 2022.12.08 20:00 | sell | 393 | 0.10 | 1.66284 | 0.00000 | 0.00000 | ||
1178 | 2022.12.08 20:00 | modify | 393 | 0.10 | 1.66284 | 1.68784 | 1.63784 | ||
1179 | 2022.12.09 08:00 | sell | 394 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
1180 | 2022.12.09 08:00 | modify | 394 | 0.10 | 1.66658 | 1.69158 | 1.64158 | ||
1181 | 2022.12.09 12:00 | sell | 395 | 0.10 | 1.66978 | 0.00000 | 0.00000 | ||
1182 | 2022.12.09 12:00 | modify | 395 | 0.10 | 1.66978 | 1.69478 | 1.64478 | ||
1183 | 2022.12.12 12:00 | sell | 396 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
1184 | 2022.12.12 12:00 | modify | 396 | 0.10 | 1.67718 | 1.70218 | 1.65218 | ||
1185 | 2022.12.12 16:00 | sell | 397 | 0.10 | 1.67535 | 0.00000 | 0.00000 | ||
1186 | 2022.12.12 16:00 | modify | 397 | 0.10 | 1.67535 | 1.70035 | 1.65035 | ||
1187 | 2022.12.12 20:00 | sell | 398 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
1188 | 2022.12.12 20:00 | modify | 398 | 0.10 | 1.67203 | 1.69703 | 1.64703 | ||
1189 | 2022.12.13 08:00 | sell | 399 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
1190 | 2022.12.13 08:00 | modify | 399 | 0.10 | 1.67254 | 1.69754 | 1.64754 | ||
1191 | 2022.12.13 12:00 | sell | 400 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
1192 | 2022.12.13 12:00 | modify | 400 | 0.10 | 1.67369 | 1.69869 | 1.64869 | ||
1193 | 2022.12.13 16:00 | sell | 401 | 0.10 | 1.67841 | 0.00000 | 0.00000 | ||
1194 | 2022.12.13 16:00 | modify | 401 | 0.10 | 1.67841 | 1.70341 | 1.65341 | ||
1195 | 2022.12.13 20:00 | sell | 402 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
1196 | 2022.12.13 20:00 | modify | 402 | 0.10 | 1.67692 | 1.70192 | 1.65192 | ||
1197 | 2022.12.14 08:00 | sell | 403 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
1198 | 2022.12.14 08:00 | modify | 403 | 0.10 | 1.67553 | 1.70053 | 1.65053 | ||
1199 | 2022.12.14 12:00 | sell | 404 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
1200 | 2022.12.14 12:00 | modify | 404 | 0.10 | 1.67659 | 1.70159 | 1.65159 | ||
1201 | 2022.12.14 16:00 | sell | 405 | 0.10 | 1.68203 | 0.00000 | 0.00000 | ||
1202 | 2022.12.14 16:00 | modify | 405 | 0.10 | 1.68203 | 1.70703 | 1.65703 | ||
1203 | 2022.12.14 20:00 | sell | 406 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
1204 | 2022.12.14 20:00 | modify | 406 | 0.10 | 1.68156 | 1.70656 | 1.65656 | ||
1205 | 2022.12.15 08:00 | sell | 407 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
1206 | 2022.12.15 08:00 | modify | 407 | 0.10 | 1.68043 | 1.70543 | 1.65543 | ||
1207 | 2022.12.15 12:00 | sell | 408 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
1208 | 2022.12.15 12:00 | modify | 408 | 0.10 | 1.67409 | 1.69909 | 1.64909 | ||
1209 | 2022.12.15 16:00 | sell | 409 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
1210 | 2022.12.15 16:00 | modify | 409 | 0.10 | 1.66328 | 1.68828 | 1.63828 | ||
1211 | 2022.12.15 20:00 | sell | 410 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
1212 | 2022.12.15 20:00 | modify | 410 | 0.10 | 1.66465 | 1.68965 | 1.63965 | ||
1213 | 2022.12.16 08:00 | sell | 411 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
1214 | 2022.12.16 08:00 | modify | 411 | 0.10 | 1.66148 | 1.68648 | 1.63648 | ||
1215 | 2022.12.16 12:00 | t/p | 405 | 0.10 | 1.65703 | 1.70703 | 1.65703 | 187.67 | 31063.75 |
1216 | 2022.12.16 12:00 | t/p | 406 | 0.10 | 1.65656 | 1.70656 | 1.65656 | 187.68 | 31251.43 |
1217 | 2022.12.16 12:00 | sell | 412 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
1218 | 2022.12.16 12:00 | modify | 412 | 0.10 | 1.66411 | 1.68911 | 1.63911 | ||
1219 | 2022.12.16 16:00 | sell | 413 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
1220 | 2022.12.16 16:00 | modify | 413 | 0.10 | 1.66380 | 1.68880 | 1.63880 | ||
1221 | 2022.12.16 20:00 | sell | 414 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
1222 | 2022.12.16 20:00 | modify | 414 | 0.10 | 1.66589 | 1.69089 | 1.64089 | ||
1223 | 2022.12.18 20:00 | close | 407 | 0.10 | 1.66125 | 1.70543 | 1.65543 | 143.80 | 31395.23 |
1224 | 2022.12.18 20:00 | sell | 415 | 0.10 | 1.66075 | 0.00000 | 0.00000 | ||
1225 | 2022.12.18 20:00 | modify | 415 | 0.10 | 1.66075 | 1.68575 | 1.63575 | ||
1226 | 2022.12.19 08:00 | close | 401 | 0.10 | 1.66543 | 1.70341 | 1.65341 | 97.79 | 31493.02 |
1227 | 2022.12.19 08:00 | sell | 416 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
1228 | 2022.12.19 08:00 | modify | 416 | 0.10 | 1.66493 | 1.68993 | 1.63993 | ||
1229 | 2022.12.19 12:00 | close | 396 | 0.10 | 1.66529 | 1.70218 | 1.65218 | 89.72 | 31582.74 |
1230 | 2022.12.19 12:00 | sell | 417 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
1231 | 2022.12.19 12:00 | modify | 417 | 0.10 | 1.66479 | 1.68979 | 1.63979 | ||
1232 | 2022.12.19 16:00 | close | 402 | 0.10 | 1.66086 | 1.70192 | 1.65192 | 120.87 | 31703.61 |
1233 | 2022.12.19 16:00 | sell | 418 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
1234 | 2022.12.19 16:00 | modify | 418 | 0.10 | 1.66036 | 1.68536 | 1.63536 | ||
1235 | 2022.12.19 20:00 | close | 404 | 0.10 | 1.65958 | 1.70159 | 1.65159 | 127.90 | 31831.51 |
1236 | 2022.12.19 20:00 | sell | 419 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
1237 | 2022.12.19 20:00 | modify | 419 | 0.10 | 1.65908 | 1.68408 | 1.63408 | ||
1238 | 2022.12.20 08:00 | close | 403 | 0.10 | 1.66092 | 1.70053 | 1.65053 | 110.01 | 31941.52 |
1239 | 2022.12.20 08:00 | sell | 420 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
1240 | 2022.12.20 08:00 | modify | 420 | 0.10 | 1.66042 | 1.68542 | 1.63542 | ||
1241 | 2022.12.20 12:00 | close | 397 | 0.10 | 1.65557 | 1.70035 | 1.65035 | 148.92 | 32090.45 |
1242 | 2022.12.20 12:00 | sell | 421 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
1243 | 2022.12.20 12:00 | modify | 421 | 0.10 | 1.65507 | 1.68007 | 1.63007 | ||
1244 | 2022.12.20 16:00 | close | 408 | 0.10 | 1.65222 | 1.69909 | 1.64909 | 164.13 | 32254.58 |
1245 | 2022.12.20 16:00 | sell | 422 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
1246 | 2022.12.20 16:00 | modify | 422 | 0.10 | 1.65172 | 1.67672 | 1.62672 | ||
1247 | 2022.12.20 20:00 | close | 400 | 0.10 | 1.65654 | 1.69869 | 1.64869 | 129.13 | 32383.71 |
1248 | 2022.12.20 20:00 | sell | 423 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
1249 | 2022.12.20 20:00 | modify | 423 | 0.10 | 1.65604 | 1.68104 | 1.63104 | ||
1250 | 2022.12.21 08:00 | close | 399 | 0.10 | 1.65804 | 1.69754 | 1.64754 | 109.36 | 32493.07 |
1251 | 2022.12.21 08:00 | sell | 424 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
1252 | 2022.12.21 08:00 | modify | 424 | 0.10 | 1.65754 | 1.68254 | 1.63254 | ||
1253 | 2022.12.21 12:00 | close | 398 | 0.10 | 1.64931 | 1.69703 | 1.64703 | 171.04 | 32664.11 |
1254 | 2022.12.21 12:00 | sell | 425 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
1255 | 2022.12.21 12:00 | modify | 425 | 0.10 | 1.64881 | 1.67381 | 1.62381 | ||
1256 | 2022.12.21 16:00 | close | 395 | 0.10 | 1.64867 | 1.69478 | 1.64478 | 159.06 | 32823.17 |
1257 | 2022.12.21 16:00 | sell | 426 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
1258 | 2022.12.21 16:00 | modify | 426 | 0.10 | 1.64817 | 1.67317 | 1.62317 | ||
1259 | 2022.12.21 20:00 | close | 426 | 0.10 | 1.64465 | 1.67317 | 1.62317 | 26.37 | 32849.54 |
1260 | 2022.12.21 20:00 | close | 425 | 0.10 | 1.64465 | 1.67381 | 1.62381 | 31.17 | 32880.71 |
1261 | 2022.12.21 20:00 | close | 424 | 0.10 | 1.64465 | 1.68254 | 1.63254 | 96.58 | 32977.29 |
1262 | 2022.12.21 20:00 | close | 423 | 0.10 | 1.64465 | 1.68104 | 1.63104 | 85.43 | 33062.72 |
1263 | 2022.12.21 20:00 | close | 422 | 0.10 | 1.64465 | 1.67672 | 1.62672 | 53.06 | 33115.78 |
1264 | 2022.12.21 20:00 | close | 421 | 0.10 | 1.64465 | 1.68007 | 1.63007 | 78.16 | 33193.94 |
1265 | 2022.12.21 20:00 | close | 420 | 0.10 | 1.64465 | 1.68542 | 1.63542 | 118.25 | 33312.19 |
1266 | 2022.12.21 20:00 | close | 419 | 0.10 | 1.64465 | 1.68408 | 1.63408 | 108.30 | 33420.49 |
1267 | 2022.12.21 20:00 | close | 418 | 0.10 | 1.64465 | 1.68536 | 1.63536 | 117.89 | 33538.39 |
1268 | 2022.12.21 20:00 | close | 417 | 0.10 | 1.64465 | 1.68979 | 1.63979 | 151.08 | 33689.47 |
1269 | 2022.12.21 20:00 | close | 416 | 0.10 | 1.64465 | 1.68993 | 1.63993 | 152.13 | 33841.60 |
1270 | 2022.12.21 20:00 | close | 415 | 0.10 | 1.64465 | 1.68575 | 1.63575 | 120.90 | 33962.50 |
1271 | 2022.12.21 20:00 | close | 414 | 0.10 | 1.64465 | 1.69089 | 1.64089 | 159.41 | 34121.91 |
1272 | 2022.12.21 20:00 | close | 413 | 0.10 | 1.64465 | 1.68880 | 1.63880 | 143.75 | 34265.66 |
1273 | 2022.12.21 20:00 | close | 412 | 0.10 | 1.64465 | 1.68911 | 1.63911 | 146.07 | 34411.73 |
1274 | 2022.12.21 20:00 | close | 411 | 0.10 | 1.64465 | 1.68648 | 1.63648 | 126.37 | 34538.10 |
1275 | 2022.12.21 20:00 | close | 410 | 0.10 | 1.64465 | 1.68965 | 1.63965 | 150.21 | 34688.31 |
1276 | 2022.12.21 20:00 | close | 409 | 0.10 | 1.64465 | 1.68828 | 1.63828 | 139.94 | 34828.25 |
1277 | 2022.12.21 20:00 | close | 394 | 0.10 | 1.64465 | 1.69158 | 1.64158 | 165.21 | 34993.46 |
1278 | 2022.12.21 20:00 | close | 393 | 0.10 | 1.64465 | 1.68784 | 1.63784 | 137.28 | 35130.75 |
1279 | 2022.12.22 08:00 | buy | 427 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
1280 | 2022.12.22 08:00 | modify | 427 | 0.10 | 1.64761 | 1.62261 | 1.67261 | ||
1281 | 2022.12.22 12:00 | buy | 428 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
1282 | 2022.12.22 12:00 | modify | 428 | 0.10 | 1.64127 | 1.61627 | 1.66627 | ||
1283 | 2022.12.22 16:00 | buy | 429 | 0.10 | 1.64302 | 0.00000 | 0.00000 | ||
1284 | 2022.12.22 16:00 | modify | 429 | 0.10 | 1.64302 | 1.61802 | 1.66802 | ||
1285 | 2022.12.22 20:00 | buy | 430 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
1286 | 2022.12.22 20:00 | modify | 430 | 0.10 | 1.64244 | 1.61744 | 1.66744 | ||
1287 | 2022.12.27 16:00 | s/l | 427 | 0.10 | 1.62261 | 1.62261 | 1.67261 | -188.71 | 34942.03 |
1288 | 2022.12.29 08:00 | buy | 431 | 0.10 | 1.63686 | 0.00000 | 0.00000 | ||
1289 | 2022.12.29 08:00 | modify | 431 | 0.10 | 1.63686 | 1.61186 | 1.66186 | ||
1290 | 2022.12.29 12:00 | buy | 432 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
1291 | 2022.12.29 12:00 | modify | 432 | 0.10 | 1.63487 | 1.60987 | 1.65987 | ||
1292 | 2022.12.29 16:00 | buy | 433 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
1293 | 2022.12.29 16:00 | modify | 433 | 0.10 | 1.63595 | 1.61095 | 1.66095 | ||
1294 | 2022.12.29 20:00 | buy | 434 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
1295 | 2022.12.29 20:00 | modify | 434 | 0.10 | 1.63461 | 1.60961 | 1.65961 | ||
1296 | 2022.12.30 08:00 | buy | 435 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
1297 | 2022.12.30 08:00 | modify | 435 | 0.10 | 1.63569 | 1.61069 | 1.66069 | ||
1298 | 2022.12.30 12:00 | buy | 436 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
1299 | 2022.12.30 12:00 | modify | 436 | 0.10 | 1.62845 | 1.60345 | 1.65345 | ||
1300 | 2022.12.30 16:00 | buy | 437 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
1301 | 2022.12.30 16:00 | modify | 437 | 0.10 | 1.63015 | 1.60515 | 1.65515 | ||
1302 | 2022.12.30 20:00 | buy | 438 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
1303 | 2022.12.30 20:00 | modify | 438 | 0.10 | 1.63295 | 1.60795 | 1.65795 | ||
1304 | 2023.01.01 20:00 | buy | 439 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
1305 | 2023.01.01 20:00 | modify | 439 | 0.10 | 1.63275 | 1.60775 | 1.65775 | ||
1306 | 2023.01.02 08:00 | buy | 440 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
1307 | 2023.01.02 08:00 | modify | 440 | 0.10 | 1.63229 | 1.60729 | 1.65729 | ||
1308 | 2023.01.02 12:00 | buy | 441 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
1309 | 2023.01.02 12:00 | modify | 441 | 0.10 | 1.63530 | 1.61030 | 1.66030 | ||
1310 | 2023.01.02 16:00 | buy | 442 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
1311 | 2023.01.02 16:00 | modify | 442 | 0.10 | 1.63405 | 1.60905 | 1.65905 | ||
1312 | 2023.01.02 20:00 | buy | 443 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
1313 | 2023.01.02 20:00 | modify | 443 | 0.10 | 1.63481 | 1.60981 | 1.65981 | ||
1314 | 2023.01.03 08:00 | buy | 444 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
1315 | 2023.01.03 08:00 | modify | 444 | 0.10 | 1.62860 | 1.60360 | 1.65360 | ||
1316 | 2023.01.03 12:00 | buy | 445 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
1317 | 2023.01.03 12:00 | modify | 445 | 0.10 | 1.62647 | 1.60147 | 1.65147 | ||
1318 | 2023.01.03 16:00 | buy | 446 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
1319 | 2023.01.03 16:00 | modify | 446 | 0.10 | 1.63805 | 1.61305 | 1.66305 | ||
1320 | 2023.01.03 20:00 | buy | 447 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1321 | 2023.01.03 20:00 | modify | 447 | 0.10 | 1.63785 | 1.61285 | 1.66285 | ||
1322 | 2023.01.04 08:00 | close | 445 | 0.10 | 1.63771 | 1.60147 | 1.65147 | 83.84 | 35025.88 |
1323 | 2023.01.04 08:00 | buy | 448 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
1324 | 2023.01.04 08:00 | modify | 448 | 0.10 | 1.63821 | 1.61321 | 1.66321 | ||
1325 | 2023.01.04 12:00 | close | 436 | 0.10 | 1.63354 | 1.60345 | 1.65345 | 36.88 | 35062.76 |
1326 | 2023.01.04 12:00 | buy | 449 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
1327 | 2023.01.04 12:00 | modify | 449 | 0.10 | 1.63404 | 1.60904 | 1.65904 | ||
1328 | 2023.01.04 16:00 | close | 444 | 0.10 | 1.62899 | 1.60360 | 1.65360 | 2.49 | 35065.25 |
1329 | 2023.01.04 16:00 | buy | 450 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
1330 | 2023.01.04 16:00 | modify | 450 | 0.10 | 1.62949 | 1.60449 | 1.65449 | ||
1331 | 2023.01.04 20:00 | close | 450 | 0.10 | 1.62582 | 1.60449 | 1.65449 | -27.51 | 35037.74 |
1332 | 2023.01.04 20:00 | buy | 451 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
1333 | 2023.01.04 20:00 | modify | 451 | 0.10 | 1.62632 | 1.60132 | 1.65132 | ||
1334 | 2023.01.05 08:00 | close | 451 | 0.10 | 1.62298 | 1.60132 | 1.65132 | -26.32 | 35011.42 |
1335 | 2023.01.05 08:00 | buy | 452 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
1336 | 2023.01.05 08:00 | modify | 452 | 0.10 | 1.62348 | 1.59848 | 1.64848 | ||
1337 | 2023.01.05 12:00 | close | 452 | 0.10 | 1.62354 | 1.59848 | 1.64848 | 0.45 | 35011.87 |
1338 | 2023.01.05 12:00 | buy | 453 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
1339 | 2023.01.05 12:00 | modify | 453 | 0.10 | 1.62404 | 1.59904 | 1.64904 | ||
1340 | 2023.01.05 16:00 | s/l | 428 | 0.10 | 1.61627 | 1.61627 | 1.66627 | -193.41 | 34818.45 |
1341 | 2023.01.05 16:00 | s/l | 429 | 0.10 | 1.61802 | 1.61802 | 1.66802 | -193.41 | 34625.04 |
1342 | 2023.01.05 16:00 | s/l | 430 | 0.10 | 1.61744 | 1.61744 | 1.66744 | -193.41 | 34431.63 |
1343 | 2023.01.05 16:00 | s/l | 446 | 0.10 | 1.61305 | 1.61305 | 1.66305 | -189.14 | 34242.49 |
1344 | 2023.01.05 16:00 | s/l | 447 | 0.10 | 1.61285 | 1.61285 | 1.66285 | -189.14 | 34053.35 |
1345 | 2023.01.05 16:00 | s/l | 448 | 0.10 | 1.61321 | 1.61321 | 1.66321 | -188.71 | 33864.64 |
1346 | 2023.01.05 16:00 | buy | 454 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
1347 | 2023.01.05 16:00 | modify | 454 | 0.10 | 1.61490 | 1.58990 | 1.63990 | ||
1348 | 2023.01.05 20:00 | buy | 455 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
1349 | 2023.01.05 20:00 | modify | 455 | 0.10 | 1.61733 | 1.59233 | 1.64233 | ||
1350 | 2023.01.06 08:00 | buy | 456 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
1351 | 2023.01.06 08:00 | modify | 456 | 0.10 | 1.61554 | 1.59054 | 1.64054 | ||
1352 | 2023.01.06 12:00 | buy | 457 | 0.10 | 1.61751 | 0.00000 | 0.00000 | ||
1353 | 2023.01.06 12:00 | modify | 457 | 0.10 | 1.61751 | 1.59251 | 1.64251 | ||
1354 | 2023.01.06 16:00 | s/l | 431 | 0.10 | 1.61186 | 1.61186 | 1.66186 | -190.85 | 33673.79 |
1355 | 2023.01.06 16:00 | s/l | 433 | 0.10 | 1.61095 | 1.61095 | 1.66095 | -190.84 | 33482.95 |
1356 | 2023.01.06 16:00 | s/l | 435 | 0.10 | 1.61069 | 1.61069 | 1.66069 | -190.42 | 33292.53 |
1357 | 2023.01.06 16:00 | s/l | 441 | 0.10 | 1.61030 | 1.61030 | 1.66030 | -189.99 | 33102.54 |
1358 | 2023.01.06 16:00 | buy | 458 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
1359 | 2023.01.06 16:00 | modify | 458 | 0.10 | 1.62436 | 1.59936 | 1.64936 | ||
1360 | 2023.01.06 20:00 | buy | 459 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
1361 | 2023.01.06 20:00 | modify | 459 | 0.10 | 1.62561 | 1.60061 | 1.65061 | ||
1362 | 2023.01.08 20:00 | buy | 460 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
1363 | 2023.01.08 20:00 | modify | 460 | 0.10 | 1.62416 | 1.59916 | 1.64916 | ||
1364 | 2023.01.09 08:00 | buy | 461 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
1365 | 2023.01.09 08:00 | modify | 461 | 0.10 | 1.62885 | 1.60385 | 1.65385 | ||
1366 | 2023.01.09 12:00 | buy | 462 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
1367 | 2023.01.09 12:00 | modify | 462 | 0.10 | 1.62477 | 1.59977 | 1.64977 | ||
1368 | 2023.01.09 16:00 | buy | 463 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
1369 | 2023.01.09 16:00 | modify | 463 | 0.10 | 1.63008 | 1.60508 | 1.65508 | ||
1370 | 2023.01.09 20:00 | close | 454 | 0.10 | 1.63106 | 1.58990 | 1.63990 | 120.30 | 33222.84 |
1371 | 2023.01.09 20:00 | buy | 464 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
1372 | 2023.01.09 20:00 | modify | 464 | 0.10 | 1.63156 | 1.60656 | 1.65656 | ||
1373 | 2023.01.10 08:00 | close | 456 | 0.10 | 1.62773 | 1.59054 | 1.64054 | 90.54 | 33313.37 |
1374 | 2023.01.10 08:00 | buy | 465 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
1375 | 2023.01.10 08:00 | modify | 465 | 0.10 | 1.62823 | 1.60323 | 1.65323 | ||
1376 | 2023.01.10 12:00 | close | 455 | 0.10 | 1.62819 | 1.59233 | 1.64233 | 80.14 | 33393.51 |
1377 | 2023.01.10 12:00 | buy | 466 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
1378 | 2023.01.10 12:00 | modify | 466 | 0.10 | 1.62869 | 1.60369 | 1.65369 | ||
1379 | 2023.01.10 16:00 | close | 457 | 0.10 | 1.63174 | 1.59251 | 1.64251 | 105.83 | 33499.33 |
1380 | 2023.01.10 16:00 | buy | 467 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
1381 | 2023.01.10 16:00 | modify | 467 | 0.10 | 1.63224 | 1.60724 | 1.65724 | ||
1382 | 2023.01.10 20:00 | close | 453 | 0.10 | 1.63206 | 1.59904 | 1.64904 | 58.85 | 33558.18 |
1383 | 2023.01.10 20:00 | buy | 468 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
1384 | 2023.01.10 20:00 | modify | 468 | 0.10 | 1.63256 | 1.60756 | 1.65756 | ||
1385 | 2023.01.11 08:00 | close | 460 | 0.10 | 1.63229 | 1.59916 | 1.64916 | 59.67 | 33617.85 |
1386 | 2023.01.11 08:00 | buy | 469 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
1387 | 2023.01.11 08:00 | modify | 469 | 0.10 | 1.63279 | 1.60779 | 1.65779 | ||
1388 | 2023.01.11 12:00 | close | 458 | 0.10 | 1.62846 | 1.59936 | 1.64936 | 29.46 | 33647.31 |
1389 | 2023.01.11 12:00 | buy | 470 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
1390 | 2023.01.11 12:00 | modify | 470 | 0.10 | 1.62896 | 1.60396 | 1.65396 | ||
1391 | 2023.01.11 16:00 | close | 462 | 0.10 | 1.62856 | 1.59977 | 1.64977 | 27.56 | 33674.86 |
1392 | 2023.01.11 16:00 | buy | 471 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
1393 | 2023.01.11 16:00 | modify | 471 | 0.10 | 1.62906 | 1.60406 | 1.65406 | ||
1394 | 2023.01.11 20:00 | close | 459 | 0.10 | 1.63115 | 1.60061 | 1.65061 | 40.26 | 33715.12 |
1395 | 2023.01.11 20:00 | buy | 472 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
1396 | 2023.01.11 20:00 | modify | 472 | 0.10 | 1.63165 | 1.60665 | 1.65665 | ||
1397 | 2023.01.12 08:00 | close | 465 | 0.10 | 1.63192 | 1.60323 | 1.65323 | 25.95 | 33741.07 |
1398 | 2023.01.12 08:00 | buy | 473 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
1399 | 2023.01.12 08:00 | modify | 473 | 0.10 | 1.63242 | 1.60742 | 1.65742 | ||
1400 | 2023.01.12 12:00 | close | 466 | 0.10 | 1.63240 | 1.60369 | 1.65369 | 26.11 | 33767.18 |
1401 | 2023.01.12 12:00 | buy | 474 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
1402 | 2023.01.12 12:00 | modify | 474 | 0.10 | 1.63290 | 1.60790 | 1.65790 | ||
1403 | 2023.01.12 16:00 | close | 470 | 0.10 | 1.62909 | 1.60396 | 1.65396 | -0.31 | 33766.87 |
1404 | 2023.01.12 16:00 | buy | 475 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
1405 | 2023.01.12 16:00 | modify | 475 | 0.10 | 1.62959 | 1.60459 | 1.65459 | ||
1406 | 2023.01.12 20:00 | close | 461 | 0.10 | 1.63232 | 1.60385 | 1.65385 | 23.88 | 33790.76 |
1407 | 2023.01.12 20:00 | buy | 476 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
1408 | 2023.01.12 20:00 | modify | 476 | 0.10 | 1.63282 | 1.60782 | 1.65782 | ||
1409 | 2023.01.13 08:00 | close | 471 | 0.10 | 1.63104 | 1.60406 | 1.65406 | 13.13 | 33803.89 |
1410 | 2023.01.13 08:00 | buy | 477 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
1411 | 2023.01.13 08:00 | modify | 477 | 0.10 | 1.63154 | 1.60654 | 1.65654 | ||
1412 | 2023.01.13 12:00 | close | 475 | 0.10 | 1.62858 | 1.60459 | 1.65459 | -8.00 | 33795.89 |
1413 | 2023.01.13 12:00 | buy | 478 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
1414 | 2023.01.13 12:00 | modify | 478 | 0.10 | 1.62908 | 1.60408 | 1.65408 | ||
1415 | 2023.01.13 16:00 | close | 478 | 0.10 | 1.63624 | 1.60408 | 1.65408 | 53.68 | 33849.57 |
1416 | 2023.01.13 16:00 | buy | 479 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
1417 | 2023.01.13 16:00 | modify | 479 | 0.10 | 1.63674 | 1.61174 | 1.66174 | ||
1418 | 2023.01.13 20:00 | close | 463 | 0.10 | 1.63713 | 1.60508 | 1.65508 | 50.29 | 33899.86 |
1419 | 2023.01.13 20:00 | buy | 480 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
1420 | 2023.01.13 20:00 | modify | 480 | 0.10 | 1.63763 | 1.61263 | 1.66263 | ||
1421 | 2023.01.15 20:00 | close | 437 | 0.10 | 1.63465 | 1.60515 | 1.65515 | 27.76 | 33927.61 |
1422 | 2023.01.15 20:00 | buy | 481 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
1423 | 2023.01.15 20:00 | modify | 481 | 0.10 | 1.63515 | 1.61015 | 1.66015 | ||
1424 | 2023.01.16 08:00 | close | 477 | 0.10 | 1.63729 | 1.60654 | 1.65654 | 42.68 | 33970.30 |
1425 | 2023.01.16 08:00 | buy | 482 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
1426 | 2023.01.16 08:00 | modify | 482 | 0.10 | 1.63779 | 1.61279 | 1.66279 | ||
1427 | 2023.01.16 12:00 | close | 472 | 0.10 | 1.63352 | 1.60665 | 1.65665 | 11.88 | 33982.18 |
1428 | 2023.01.16 12:00 | buy | 483 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
1429 | 2023.01.16 12:00 | modify | 483 | 0.10 | 1.63402 | 1.60902 | 1.65902 | ||
1430 | 2023.01.16 16:00 | close | 464 | 0.10 | 1.63483 | 1.60656 | 1.65656 | 21.53 | 34003.71 |
1431 | 2023.01.16 16:00 | buy | 484 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
1432 | 2023.01.16 16:00 | modify | 484 | 0.10 | 1.63533 | 1.61033 | 1.66033 | ||
1433 | 2023.01.16 20:00 | close | 473 | 0.10 | 1.63442 | 1.60742 | 1.65742 | 14.14 | 34017.84 |
1434 | 2023.01.16 20:00 | buy | 485 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
1435 | 2023.01.16 20:00 | modify | 485 | 0.10 | 1.63492 | 1.60992 | 1.65992 | ||
1436 | 2023.01.17 08:00 | close | 467 | 0.10 | 1.63786 | 1.60724 | 1.65724 | 39.14 | 34056.98 |
1437 | 2023.01.17 08:00 | buy | 486 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
1438 | 2023.01.17 08:00 | modify | 486 | 0.10 | 1.63836 | 1.61336 | 1.66336 | ||
1439 | 2023.01.17 12:00 | close | 468 | 0.10 | 1.64319 | 1.60756 | 1.65756 | 76.70 | 34133.68 |
1440 | 2023.01.17 12:00 | buy | 487 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
1441 | 2023.01.17 12:00 | modify | 487 | 0.10 | 1.64369 | 1.61869 | 1.66869 | ||
1442 | 2023.01.17 16:00 | close | 476 | 0.10 | 1.64227 | 1.60782 | 1.65782 | 69.57 | 34203.25 |
1443 | 2023.01.17 16:00 | buy | 488 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
1444 | 2023.01.17 16:00 | modify | 488 | 0.10 | 1.64277 | 1.61777 | 1.66777 | ||
1445 | 2023.01.17 20:00 | close | 474 | 0.10 | 1.64280 | 1.60790 | 1.65790 | 72.94 | 34276.19 |
1446 | 2023.01.17 20:00 | buy | 489 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
1447 | 2023.01.17 20:00 | modify | 489 | 0.10 | 1.64330 | 1.61830 | 1.66830 | ||
1448 | 2023.01.18 08:00 | close | 469 | 0.10 | 1.64533 | 1.60779 | 1.65779 | 91.03 | 34367.22 |
1449 | 2023.01.18 08:00 | buy | 490 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
1450 | 2023.01.18 08:00 | modify | 490 | 0.10 | 1.64583 | 1.62083 | 1.67083 | ||
1451 | 2023.01.18 12:00 | close | 490 | 0.10 | 1.65417 | 1.62083 | 1.67083 | 62.52 | 34429.74 |
1452 | 2023.01.18 12:00 | close | 489 | 0.10 | 1.65417 | 1.61830 | 1.66830 | 81.06 | 34510.80 |
1453 | 2023.01.18 12:00 | close | 488 | 0.10 | 1.65417 | 1.61777 | 1.66777 | 85.04 | 34595.84 |
1454 | 2023.01.18 12:00 | close | 487 | 0.10 | 1.65417 | 1.61869 | 1.66869 | 78.14 | 34673.99 |
1455 | 2023.01.18 12:00 | close | 486 | 0.10 | 1.65417 | 1.61336 | 1.66336 | 118.10 | 34792.09 |
1456 | 2023.01.18 12:00 | close | 485 | 0.10 | 1.65417 | 1.60992 | 1.65992 | 143.47 | 34935.55 |
1457 | 2023.01.18 12:00 | close | 484 | 0.10 | 1.65417 | 1.61033 | 1.66033 | 140.39 | 35075.94 |
1458 | 2023.01.18 12:00 | close | 483 | 0.10 | 1.65417 | 1.60902 | 1.65902 | 150.22 | 35226.16 |
1459 | 2023.01.18 12:00 | close | 482 | 0.10 | 1.65417 | 1.61279 | 1.66279 | 121.95 | 35348.10 |
1460 | 2023.01.18 12:00 | close | 481 | 0.10 | 1.65417 | 1.61015 | 1.66015 | 141.31 | 35489.41 |
1461 | 2023.01.18 12:00 | close | 480 | 0.10 | 1.65417 | 1.61263 | 1.66263 | 122.72 | 35612.13 |
1462 | 2023.01.18 12:00 | close | 479 | 0.10 | 1.65417 | 1.61174 | 1.66174 | 129.39 | 35741.52 |
1463 | 2023.01.18 12:00 | close | 449 | 0.10 | 1.65417 | 1.60904 | 1.65904 | 144.94 | 35886.45 |
1464 | 2023.01.18 12:00 | close | 443 | 0.10 | 1.65417 | 1.60981 | 1.65981 | 138.30 | 36024.76 |
1465 | 2023.01.18 12:00 | close | 442 | 0.10 | 1.65417 | 1.60905 | 1.65905 | 144.00 | 36168.76 |
1466 | 2023.01.18 12:00 | close | 440 | 0.10 | 1.65417 | 1.60729 | 1.65729 | 157.20 | 36325.96 |
1467 | 2023.01.18 12:00 | close | 439 | 0.10 | 1.65417 | 1.60775 | 1.65775 | 153.33 | 36479.29 |
1468 | 2023.01.18 12:00 | close | 438 | 0.10 | 1.65417 | 1.60795 | 1.65795 | 151.83 | 36631.12 |
1469 | 2023.01.18 12:00 | close | 434 | 0.10 | 1.65417 | 1.60961 | 1.65961 | 138.95 | 36770.07 |
1470 | 2023.01.18 12:00 | close | 432 | 0.10 | 1.65417 | 1.60987 | 1.65987 | 137.00 | 36907.07 |
1471 | 2023.01.23 08:00 | sell | 491 | 0.10 | 1.65993 | 0.00000 | 0.00000 | ||
1472 | 2023.01.23 08:00 | modify | 491 | 0.10 | 1.65993 | 1.68493 | 1.63493 | ||
1473 | 2023.01.23 12:00 | sell | 492 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
1474 | 2023.01.23 12:00 | modify | 492 | 0.10 | 1.65205 | 1.67705 | 1.62705 | ||
1475 | 2023.01.23 16:00 | sell | 493 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
1476 | 2023.01.23 16:00 | modify | 493 | 0.10 | 1.65494 | 1.67994 | 1.62994 | ||
1477 | 2023.01.23 20:00 | sell | 494 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
1478 | 2023.01.23 20:00 | modify | 494 | 0.10 | 1.65531 | 1.68031 | 1.63031 | ||
1479 | 2023.01.24 08:00 | sell | 495 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
1480 | 2023.01.24 08:00 | modify | 495 | 0.10 | 1.65685 | 1.68185 | 1.63185 | ||
1481 | 2023.01.24 12:00 | sell | 496 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
1482 | 2023.01.24 12:00 | modify | 496 | 0.10 | 1.64471 | 1.66971 | 1.61971 | ||
1483 | 2023.01.24 16:00 | sell | 497 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
1484 | 2023.01.24 16:00 | modify | 497 | 0.10 | 1.64543 | 1.67043 | 1.62043 | ||
1485 | 2023.01.24 20:00 | sell | 498 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1486 | 2023.01.24 20:00 | modify | 498 | 0.10 | 1.64841 | 1.67341 | 1.62341 | ||
1487 | 2023.01.25 08:00 | sell | 499 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
1488 | 2023.01.25 08:00 | modify | 499 | 0.10 | 1.64627 | 1.67127 | 1.62127 | ||
1489 | 2023.01.25 12:00 | sell | 500 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
1490 | 2023.01.25 12:00 | modify | 500 | 0.10 | 1.64533 | 1.67033 | 1.62033 | ||
1491 | 2023.01.25 16:00 | sell | 501 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
1492 | 2023.01.25 16:00 | modify | 501 | 0.10 | 1.65720 | 1.68220 | 1.63220 | ||
1493 | 2023.01.25 20:00 | sell | 502 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
1494 | 2023.01.25 20:00 | modify | 502 | 0.10 | 1.65932 | 1.68432 | 1.63432 | ||
1495 | 2023.01.26 08:00 | sell | 503 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
1496 | 2023.01.26 08:00 | modify | 503 | 0.10 | 1.66135 | 1.68635 | 1.63635 | ||
1497 | 2023.01.26 12:00 | sell | 504 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
1498 | 2023.01.26 12:00 | modify | 504 | 0.10 | 1.65830 | 1.68330 | 1.63330 | ||
1499 | 2023.01.26 16:00 | sell | 505 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
1500 | 2023.01.26 16:00 | modify | 505 | 0.10 | 1.65143 | 1.67643 | 1.62643 | ||
1501 | 2023.01.26 20:00 | sell | 506 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
1502 | 2023.01.26 20:00 | modify | 506 | 0.10 | 1.65450 | 1.67950 | 1.62950 | ||
1503 | 2023.01.27 08:00 | sell | 507 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
1504 | 2023.01.27 08:00 | modify | 507 | 0.10 | 1.65024 | 1.67524 | 1.62524 | ||
1505 | 2023.01.27 12:00 | sell | 508 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
1506 | 2023.01.27 12:00 | modify | 508 | 0.10 | 1.64714 | 1.67214 | 1.62214 | ||
1507 | 2023.01.27 16:00 | sell | 509 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
1508 | 2023.01.27 16:00 | modify | 509 | 0.10 | 1.64728 | 1.67228 | 1.62228 | ||
1509 | 2023.01.27 20:00 | sell | 510 | 0.10 | 1.64874 | 0.00000 | 0.00000 | ||
1510 | 2023.01.27 20:00 | modify | 510 | 0.10 | 1.64874 | 1.67374 | 1.62374 | ||
1511 | 2023.01.29 20:00 | close | 503 | 0.10 | 1.64906 | 1.68635 | 1.63635 | 92.17 | 36999.24 |
1512 | 2023.01.29 20:00 | sell | 511 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
1513 | 2023.01.29 20:00 | modify | 511 | 0.10 | 1.64856 | 1.67356 | 1.62356 | ||
1514 | 2023.01.30 08:00 | close | 491 | 0.10 | 1.65204 | 1.68493 | 1.63493 | 59.74 | 37058.98 |
1515 | 2023.01.30 08:00 | sell | 512 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
1516 | 2023.01.30 08:00 | modify | 512 | 0.10 | 1.65154 | 1.67654 | 1.62654 | ||
1517 | 2023.01.30 12:00 | close | 502 | 0.10 | 1.65116 | 1.68432 | 1.63432 | 61.58 | 37120.56 |
1518 | 2023.01.30 12:00 | sell | 513 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
1519 | 2023.01.30 12:00 | modify | 513 | 0.10 | 1.65066 | 1.67566 | 1.62566 | ||
1520 | 2023.01.30 16:00 | close | 504 | 0.10 | 1.65221 | 1.68330 | 1.63330 | 45.81 | 37166.37 |
1521 | 2023.01.30 16:00 | sell | 514 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
1522 | 2023.01.30 16:00 | modify | 514 | 0.10 | 1.65171 | 1.67671 | 1.62671 | ||
1523 | 2023.01.30 20:00 | close | 501 | 0.10 | 1.65265 | 1.68220 | 1.63220 | 34.54 | 37200.91 |
1524 | 2023.01.30 20:00 | sell | 515 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
1525 | 2023.01.30 20:00 | modify | 515 | 0.10 | 1.65215 | 1.67715 | 1.62715 | ||
1526 | 2023.01.31 08:00 | close | 495 | 0.10 | 1.65654 | 1.68185 | 1.63185 | 2.96 | 37203.87 |
1527 | 2023.01.31 08:00 | sell | 516 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
1528 | 2023.01.31 08:00 | modify | 516 | 0.10 | 1.65604 | 1.68104 | 1.63104 | ||
1529 | 2023.01.31 12:00 | close | 516 | 0.10 | 1.65883 | 1.68104 | 1.63104 | -20.90 | 37182.97 |
1530 | 2023.01.31 12:00 | sell | 517 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
1531 | 2023.01.31 12:00 | modify | 517 | 0.10 | 1.65833 | 1.68333 | 1.63333 | ||
1532 | 2023.01.31 16:00 | close | 517 | 0.10 | 1.64253 | 1.68333 | 1.63333 | 118.38 | 37301.35 |
1533 | 2023.01.31 16:00 | sell | 518 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
1534 | 2023.01.31 16:00 | modify | 518 | 0.10 | 1.64203 | 1.66703 | 1.61703 | ||
1535 | 2023.01.31 20:00 | close | 494 | 0.10 | 1.64006 | 1.68031 | 1.63031 | 114.98 | 37416.33 |
1536 | 2023.01.31 20:00 | sell | 519 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
1537 | 2023.01.31 20:00 | modify | 519 | 0.10 | 1.63956 | 1.66456 | 1.61456 | ||
1538 | 2023.02.01 08:00 | close | 493 | 0.10 | 1.64017 | 1.67994 | 1.62994 | 111.48 | 37527.82 |
1539 | 2023.02.01 08:00 | sell | 520 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
1540 | 2023.02.01 08:00 | modify | 520 | 0.10 | 1.63967 | 1.66467 | 1.61467 | ||
1541 | 2023.02.01 12:00 | close | 506 | 0.10 | 1.64038 | 1.67950 | 1.62950 | 106.15 | 37633.97 |
1542 | 2023.02.01 12:00 | sell | 521 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
1543 | 2023.02.01 12:00 | modify | 521 | 0.10 | 1.63988 | 1.66488 | 1.61488 | ||
1544 | 2023.02.01 16:00 | close | 515 | 0.10 | 1.64243 | 1.67715 | 1.62715 | 73.00 | 37706.97 |
1545 | 2023.02.01 16:00 | sell | 522 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
1546 | 2023.02.01 16:00 | modify | 522 | 0.10 | 1.64193 | 1.66693 | 1.61693 | ||
1547 | 2023.02.01 20:00 | close | 492 | 0.10 | 1.64554 | 1.67705 | 1.62705 | 49.58 | 37756.55 |
1548 | 2023.02.01 20:00 | sell | 523 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
1549 | 2023.02.01 20:00 | modify | 523 | 0.10 | 1.64504 | 1.67004 | 1.62004 | ||
1550 | 2023.02.02 08:00 | close | 514 | 0.10 | 1.64448 | 1.67671 | 1.62671 | 54.62 | 37811.17 |
1551 | 2023.02.02 08:00 | sell | 524 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
1552 | 2023.02.02 08:00 | modify | 524 | 0.10 | 1.64398 | 1.66898 | 1.61898 | ||
1553 | 2023.02.02 12:00 | close | 512 | 0.10 | 1.63730 | 1.67654 | 1.62654 | 107.14 | 37918.31 |
1554 | 2023.02.02 12:00 | sell | 525 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
1555 | 2023.02.02 12:00 | modify | 525 | 0.10 | 1.63680 | 1.66180 | 1.61180 | ||
1556 | 2023.02.02 16:00 | close | 505 | 0.10 | 1.63571 | 1.67643 | 1.62643 | 118.41 | 38036.72 |
1557 | 2023.02.02 16:00 | sell | 526 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
1558 | 2023.02.02 16:00 | modify | 526 | 0.10 | 1.63521 | 1.66021 | 1.61021 | ||
1559 | 2023.02.02 20:00 | close | 526 | 0.10 | 1.63028 | 1.66021 | 1.61021 | 36.94 | 38073.66 |
1560 | 2023.02.02 20:00 | close | 525 | 0.10 | 1.63028 | 1.66180 | 1.61180 | 48.85 | 38122.51 |
1561 | 2023.02.02 20:00 | close | 524 | 0.10 | 1.63028 | 1.66898 | 1.61898 | 102.65 | 38225.16 |
1562 | 2023.02.02 20:00 | close | 523 | 0.10 | 1.63028 | 1.67004 | 1.62004 | 110.86 | 38336.02 |
1563 | 2023.02.02 20:00 | close | 522 | 0.10 | 1.63028 | 1.66693 | 1.61693 | 87.56 | 38423.58 |
1564 | 2023.02.02 20:00 | close | 521 | 0.10 | 1.63028 | 1.66488 | 1.61488 | 72.20 | 38495.78 |
1565 | 2023.02.02 20:00 | close | 520 | 0.10 | 1.63028 | 1.66467 | 1.61467 | 70.63 | 38566.42 |
1566 | 2023.02.02 20:00 | close | 519 | 0.10 | 1.63028 | 1.66456 | 1.61456 | 69.89 | 38636.31 |
1567 | 2023.02.02 20:00 | close | 518 | 0.10 | 1.63028 | 1.66703 | 1.61703 | 88.40 | 38724.71 |
1568 | 2023.02.02 20:00 | close | 513 | 0.10 | 1.63028 | 1.67566 | 1.62566 | 153.15 | 38877.86 |
1569 | 2023.02.02 20:00 | close | 511 | 0.10 | 1.63028 | 1.67356 | 1.62356 | 137.50 | 39015.36 |
1570 | 2023.02.02 20:00 | close | 510 | 0.10 | 1.63028 | 1.67374 | 1.62374 | 138.85 | 39154.21 |
1571 | 2023.02.02 20:00 | close | 509 | 0.10 | 1.63028 | 1.67228 | 1.62228 | 127.91 | 39282.12 |
1572 | 2023.02.02 20:00 | close | 508 | 0.10 | 1.63028 | 1.67214 | 1.62214 | 126.87 | 39408.99 |
1573 | 2023.02.02 20:00 | close | 507 | 0.10 | 1.63028 | 1.67524 | 1.62524 | 150.09 | 39559.08 |
1574 | 2023.02.02 20:00 | close | 500 | 0.10 | 1.63028 | 1.67033 | 1.62033 | 113.66 | 39672.75 |
1575 | 2023.02.02 20:00 | close | 499 | 0.10 | 1.63028 | 1.67127 | 1.62127 | 120.71 | 39793.46 |
1576 | 2023.02.02 20:00 | close | 498 | 0.10 | 1.63028 | 1.67341 | 1.62341 | 136.83 | 39930.29 |
1577 | 2023.02.02 20:00 | close | 497 | 0.10 | 1.63028 | 1.67043 | 1.62043 | 114.50 | 40044.79 |
1578 | 2023.02.02 20:00 | close | 496 | 0.10 | 1.63028 | 1.66971 | 1.61971 | 109.11 | 40153.91 |
1579 | 2023.02.03 12:00 | buy | 527 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
1580 | 2023.02.03 12:00 | modify | 527 | 0.10 | 1.63701 | 1.61201 | 1.66201 | ||
1581 | 2023.02.03 16:00 | buy | 528 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
1582 | 2023.02.03 16:00 | modify | 528 | 0.10 | 1.61850 | 1.59350 | 1.64350 | ||
1583 | 2023.02.06 08:00 | buy | 529 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
1584 | 2023.02.06 08:00 | modify | 529 | 0.10 | 1.61687 | 1.59187 | 1.64187 | ||
1585 | 2023.02.06 12:00 | buy | 530 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
1586 | 2023.02.06 12:00 | modify | 530 | 0.10 | 1.61909 | 1.59409 | 1.64409 | ||
1587 | 2023.02.06 16:00 | buy | 531 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
1588 | 2023.02.06 16:00 | modify | 531 | 0.10 | 1.61668 | 1.59168 | 1.64168 | ||
1589 | 2023.02.06 20:00 | buy | 532 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
1590 | 2023.02.06 20:00 | modify | 532 | 0.10 | 1.61681 | 1.59181 | 1.64181 | ||
1591 | 2023.02.07 08:00 | buy | 533 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
1592 | 2023.02.07 08:00 | modify | 533 | 0.10 | 1.61486 | 1.58986 | 1.63986 | ||
1593 | 2023.02.07 12:00 | s/l | 527 | 0.10 | 1.61201 | 1.61201 | 1.66201 | -188.28 | 39965.62 |
1594 | 2023.02.07 16:00 | buy | 534 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
1595 | 2023.02.07 16:00 | modify | 534 | 0.10 | 1.61589 | 1.59089 | 1.64089 | ||
1596 | 2023.02.07 20:00 | buy | 535 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
1597 | 2023.02.07 20:00 | modify | 535 | 0.10 | 1.61427 | 1.58927 | 1.63927 | ||
1598 | 2023.02.08 08:00 | buy | 536 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
1599 | 2023.02.08 08:00 | modify | 536 | 0.10 | 1.61833 | 1.59333 | 1.64333 | ||
1600 | 2023.02.08 12:00 | buy | 537 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
1601 | 2023.02.08 12:00 | modify | 537 | 0.10 | 1.61800 | 1.59300 | 1.64300 | ||
1602 | 2023.02.08 16:00 | buy | 538 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
1603 | 2023.02.08 16:00 | modify | 538 | 0.10 | 1.62225 | 1.59725 | 1.64725 | ||
1604 | 2023.02.08 20:00 | buy | 539 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
1605 | 2023.02.08 20:00 | modify | 539 | 0.10 | 1.62251 | 1.59751 | 1.64751 | ||
1606 | 2023.02.09 08:00 | buy | 540 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
1607 | 2023.02.09 08:00 | modify | 540 | 0.10 | 1.62303 | 1.59803 | 1.64803 | ||
1608 | 2023.02.09 12:00 | buy | 541 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
1609 | 2023.02.09 12:00 | modify | 541 | 0.10 | 1.62904 | 1.60404 | 1.65404 | ||
1610 | 2023.02.09 16:00 | buy | 542 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
1611 | 2023.02.09 16:00 | modify | 542 | 0.10 | 1.63295 | 1.60795 | 1.65795 | ||
1612 | 2023.02.09 20:00 | buy | 543 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
1613 | 2023.02.09 20:00 | modify | 543 | 0.10 | 1.63047 | 1.60547 | 1.65547 | ||
1614 | 2023.02.10 08:00 | buy | 544 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
1615 | 2023.02.10 08:00 | modify | 544 | 0.10 | 1.62994 | 1.60494 | 1.65494 | ||
1616 | 2023.02.10 12:00 | buy | 545 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
1617 | 2023.02.10 12:00 | modify | 545 | 0.10 | 1.62895 | 1.60395 | 1.65395 | ||
1618 | 2023.02.10 16:00 | buy | 546 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
1619 | 2023.02.10 16:00 | modify | 546 | 0.10 | 1.61284 | 1.58784 | 1.63784 | ||
1620 | 2023.02.10 20:00 | s/l | 542 | 0.10 | 1.60795 | 1.60795 | 1.65795 | -187.86 | 39777.76 |
1621 | 2023.02.10 20:00 | buy | 547 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
1622 | 2023.02.10 20:00 | modify | 547 | 0.10 | 1.60830 | 1.58330 | 1.63330 | ||
1623 | 2023.02.12 20:00 | buy | 548 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
1624 | 2023.02.12 20:00 | modify | 548 | 0.10 | 1.60933 | 1.58433 | 1.63433 | ||
1625 | 2023.02.13 08:00 | close | 547 | 0.10 | 1.61192 | 1.58330 | 1.63330 | 26.71 | 39804.48 |
1626 | 2023.02.13 08:00 | buy | 549 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
1627 | 2023.02.13 08:00 | modify | 549 | 0.10 | 1.61242 | 1.58742 | 1.63742 | ||
1628 | 2023.02.13 12:00 | close | 548 | 0.10 | 1.60860 | 1.58433 | 1.63433 | -5.90 | 39798.58 |
1629 | 2023.02.13 12:00 | buy | 550 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
1630 | 2023.02.13 12:00 | modify | 550 | 0.10 | 1.60910 | 1.58410 | 1.63410 | ||
1631 | 2023.02.13 16:00 | close | 550 | 0.10 | 1.61935 | 1.58410 | 1.63410 | 76.84 | 39875.42 |
1632 | 2023.02.13 16:00 | buy | 551 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
1633 | 2023.02.13 16:00 | modify | 551 | 0.10 | 1.61985 | 1.59485 | 1.64485 | ||
1634 | 2023.02.13 20:00 | close | 549 | 0.10 | 1.61790 | 1.58742 | 1.63742 | 41.08 | 39916.50 |
1635 | 2023.02.13 20:00 | buy | 552 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
1636 | 2023.02.13 20:00 | modify | 552 | 0.10 | 1.61840 | 1.59340 | 1.64340 | ||
1637 | 2023.02.14 08:00 | close | 546 | 0.10 | 1.61973 | 1.58784 | 1.63784 | 50.80 | 39967.30 |
1638 | 2023.02.14 08:00 | buy | 553 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
1639 | 2023.02.14 08:00 | modify | 553 | 0.10 | 1.62023 | 1.59523 | 1.64523 | ||
1640 | 2023.02.14 12:00 | close | 535 | 0.10 | 1.62817 | 1.58927 | 1.63927 | 101.22 | 40068.51 |
1641 | 2023.02.14 12:00 | buy | 554 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
1642 | 2023.02.14 12:00 | modify | 554 | 0.10 | 1.62867 | 1.60367 | 1.65367 | ||
1643 | 2023.02.14 16:00 | close | 533 | 0.10 | 1.62330 | 1.58986 | 1.63986 | 60.29 | 40128.80 |
1644 | 2023.02.14 16:00 | buy | 555 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
1645 | 2023.02.14 16:00 | modify | 555 | 0.10 | 1.62380 | 1.59880 | 1.64880 | ||
1646 | 2023.02.14 20:00 | close | 534 | 0.10 | 1.62383 | 1.59089 | 1.64089 | 56.54 | 40185.34 |
1647 | 2023.02.14 20:00 | buy | 556 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
1648 | 2023.02.14 20:00 | modify | 556 | 0.10 | 1.62433 | 1.59933 | 1.64933 | ||
1649 | 2023.02.15 08:00 | close | 531 | 0.10 | 1.61694 | 1.59168 | 1.64168 | -1.90 | 40183.45 |
1650 | 2023.02.15 08:00 | buy | 557 | 0.10 | 1.61744 | 0.00000 | 0.00000 | ||
1651 | 2023.02.15 08:00 | modify | 557 | 0.10 | 1.61744 | 1.59244 | 1.64244 | ||
1652 | 2023.02.15 12:00 | close | 532 | 0.10 | 1.61617 | 1.59181 | 1.64181 | -8.65 | 40174.80 |
1653 | 2023.02.15 12:00 | buy | 558 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
1654 | 2023.02.15 12:00 | modify | 558 | 0.10 | 1.61667 | 1.59167 | 1.64167 | ||
1655 | 2023.02.15 16:00 | close | 558 | 0.10 | 1.61036 | 1.59167 | 1.64167 | -47.31 | 40127.49 |
1656 | 2023.02.15 16:00 | buy | 559 | 0.10 | 1.61086 | 0.00000 | 0.00000 | ||
1657 | 2023.02.15 16:00 | modify | 559 | 0.10 | 1.61086 | 1.58586 | 1.63586 | ||
1658 | 2023.02.15 20:00 | close | 559 | 0.10 | 1.61069 | 1.58586 | 1.63586 | -1.27 | 40126.22 |
1659 | 2023.02.15 20:00 | buy | 560 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
1660 | 2023.02.15 20:00 | modify | 560 | 0.10 | 1.61119 | 1.58619 | 1.63619 | ||
1661 | 2023.02.16 08:00 | close | 560 | 0.10 | 1.61128 | 1.58619 | 1.63619 | -0.60 | 40125.62 |
1662 | 2023.02.16 08:00 | buy | 561 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
1663 | 2023.02.16 08:00 | modify | 561 | 0.10 | 1.61178 | 1.58678 | 1.63678 | ||
1664 | 2023.02.16 12:00 | close | 561 | 0.10 | 1.61323 | 1.58678 | 1.63678 | 10.87 | 40136.49 |
1665 | 2023.02.16 12:00 | buy | 562 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
1666 | 2023.02.16 12:00 | modify | 562 | 0.10 | 1.61373 | 1.58873 | 1.63873 | ||
1667 | 2023.02.16 16:00 | close | 562 | 0.10 | 1.61566 | 1.58873 | 1.63873 | 14.47 | 40150.96 |
1668 | 2023.02.16 16:00 | buy | 563 | 0.10 | 1.61616 | 0.00000 | 0.00000 | ||
1669 | 2023.02.16 16:00 | modify | 563 | 0.10 | 1.61616 | 1.59116 | 1.64116 | ||
1670 | 2023.02.16 20:00 | close | 563 | 0.10 | 1.61276 | 1.59116 | 1.64116 | -25.49 | 40125.47 |
1671 | 2023.02.16 20:00 | buy | 564 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
1672 | 2023.02.16 20:00 | modify | 564 | 0.10 | 1.61326 | 1.58826 | 1.63826 | ||
1673 | 2023.02.17 08:00 | close | 564 | 0.10 | 1.61140 | 1.58826 | 1.63826 | -14.37 | 40111.10 |
1674 | 2023.02.17 08:00 | buy | 565 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1675 | 2023.02.17 08:00 | modify | 565 | 0.10 | 1.61190 | 1.58690 | 1.63690 | ||
1676 | 2023.02.17 12:00 | close | 565 | 0.10 | 1.61523 | 1.58690 | 1.63690 | 24.96 | 40136.06 |
1677 | 2023.02.17 12:00 | buy | 566 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
1678 | 2023.02.17 12:00 | modify | 566 | 0.10 | 1.61573 | 1.59073 | 1.64073 | ||
1679 | 2023.02.17 16:00 | close | 566 | 0.10 | 1.61868 | 1.59073 | 1.64073 | 22.12 | 40158.18 |
1680 | 2023.02.17 16:00 | buy | 567 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
1681 | 2023.02.17 16:00 | modify | 567 | 0.10 | 1.61918 | 1.59418 | 1.64418 | ||
1682 | 2023.02.17 20:00 | close | 529 | 0.10 | 1.62251 | 1.59187 | 1.64187 | 36.73 | 40194.91 |
1683 | 2023.02.17 20:00 | buy | 568 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
1684 | 2023.02.17 20:00 | modify | 568 | 0.10 | 1.62301 | 1.59801 | 1.64801 | ||
1685 | 2023.02.19 20:00 | close | 557 | 0.10 | 1.62038 | 1.59244 | 1.64244 | 20.33 | 40215.24 |
1686 | 2023.02.19 20:00 | buy | 569 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
1687 | 2023.02.19 20:00 | modify | 569 | 0.10 | 1.62088 | 1.59588 | 1.64588 | ||
1688 | 2023.02.20 08:00 | close | 537 | 0.10 | 1.62233 | 1.59300 | 1.64300 | 27.33 | 40242.57 |
1689 | 2023.02.20 08:00 | buy | 570 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
1690 | 2023.02.20 08:00 | modify | 570 | 0.10 | 1.62283 | 1.59783 | 1.64783 | ||
1691 | 2023.02.20 12:00 | close | 552 | 0.10 | 1.61962 | 1.59340 | 1.64340 | 6.16 | 40248.73 |
1692 | 2023.02.20 12:00 | buy | 571 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
1693 | 2023.02.20 12:00 | modify | 571 | 0.10 | 1.62012 | 1.59512 | 1.64512 | ||
1694 | 2023.02.20 16:00 | close | 536 | 0.10 | 1.61850 | 1.59333 | 1.64333 | -3.85 | 40244.88 |
1695 | 2023.02.20 16:00 | buy | 572 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
1696 | 2023.02.20 16:00 | modify | 572 | 0.10 | 1.61900 | 1.59400 | 1.64400 | ||
1697 | 2023.02.20 20:00 | close | 572 | 0.10 | 1.61960 | 1.59400 | 1.64400 | 4.50 | 40249.38 |
1698 | 2023.02.20 20:00 | buy | 573 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
1699 | 2023.02.20 20:00 | modify | 573 | 0.10 | 1.62010 | 1.59510 | 1.64510 | ||
1700 | 2023.02.21 08:00 | close | 567 | 0.10 | 1.62000 | 1.59418 | 1.64418 | 5.29 | 40254.67 |
1701 | 2023.02.21 08:00 | buy | 574 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
1702 | 2023.02.21 08:00 | modify | 574 | 0.10 | 1.62050 | 1.59550 | 1.64550 | ||
1703 | 2023.02.21 12:00 | close | 528 | 0.10 | 1.62920 | 1.59350 | 1.64350 | 73.38 | 40328.05 |
1704 | 2023.02.21 12:00 | buy | 575 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
1705 | 2023.02.21 12:00 | modify | 575 | 0.10 | 1.62970 | 1.60470 | 1.65470 | ||
1706 | 2023.02.21 16:00 | close | 575 | 0.10 | 1.63865 | 1.60470 | 1.65470 | 67.10 | 40395.15 |
1707 | 2023.02.21 16:00 | close | 574 | 0.10 | 1.63865 | 1.59550 | 1.64550 | 136.08 | 40531.23 |
1708 | 2023.02.21 16:00 | close | 573 | 0.10 | 1.63865 | 1.59510 | 1.64510 | 138.65 | 40669.89 |
1709 | 2023.02.21 16:00 | close | 571 | 0.10 | 1.63865 | 1.59512 | 1.64512 | 138.50 | 40808.39 |
1710 | 2023.02.21 16:00 | close | 570 | 0.10 | 1.63865 | 1.59783 | 1.64783 | 118.18 | 40926.57 |
1711 | 2023.02.21 16:00 | close | 569 | 0.10 | 1.63865 | 1.59588 | 1.64588 | 132.38 | 41058.95 |
1712 | 2023.02.21 16:00 | close | 568 | 0.10 | 1.63865 | 1.59801 | 1.64801 | 116.41 | 41175.35 |
1713 | 2023.02.21 16:00 | close | 556 | 0.10 | 1.63865 | 1.59933 | 1.64933 | 104.37 | 41279.72 |
1714 | 2023.02.21 16:00 | close | 555 | 0.10 | 1.63865 | 1.59880 | 1.64880 | 108.35 | 41388.07 |
1715 | 2023.02.21 16:00 | close | 554 | 0.10 | 1.63865 | 1.60367 | 1.65367 | 71.83 | 41459.90 |
1716 | 2023.02.21 16:00 | close | 553 | 0.10 | 1.63865 | 1.59523 | 1.64523 | 135.11 | 41595.01 |
1717 | 2023.02.21 16:00 | close | 551 | 0.10 | 1.63865 | 1.59485 | 1.64485 | 137.53 | 41732.54 |
1718 | 2023.02.21 16:00 | close | 545 | 0.10 | 1.63865 | 1.60395 | 1.65395 | 68.88 | 41801.42 |
1719 | 2023.02.21 16:00 | close | 544 | 0.10 | 1.63865 | 1.60494 | 1.65494 | 61.45 | 41862.88 |
1720 | 2023.02.21 16:00 | close | 543 | 0.10 | 1.63865 | 1.60547 | 1.65547 | 57.06 | 41919.94 |
1721 | 2023.02.21 16:00 | close | 541 | 0.10 | 1.63865 | 1.60404 | 1.65404 | 67.78 | 41987.71 |
1722 | 2023.02.21 16:00 | close | 540 | 0.10 | 1.63865 | 1.59803 | 1.64803 | 112.84 | 42100.55 |
1723 | 2023.02.21 16:00 | close | 539 | 0.10 | 1.63865 | 1.59751 | 1.64751 | 115.46 | 42216.01 |
1724 | 2023.02.21 16:00 | close | 538 | 0.10 | 1.63865 | 1.59725 | 1.64725 | 117.41 | 42333.41 |
1725 | 2023.02.21 16:00 | close | 530 | 0.10 | 1.63865 | 1.59409 | 1.64409 | 140.24 | 42473.65 |
1726 | 2023.02.22 12:00 | sell | 576 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
1727 | 2023.02.22 12:00 | modify | 576 | 0.10 | 1.63737 | 1.66237 | 1.61237 | ||
1728 | 2023.02.22 16:00 | sell | 577 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
1729 | 2023.02.22 16:00 | modify | 577 | 0.10 | 1.63414 | 1.65914 | 1.60914 | ||
1730 | 2023.02.22 20:00 | sell | 578 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
1731 | 2023.02.22 20:00 | modify | 578 | 0.10 | 1.63286 | 1.65786 | 1.60786 | ||
1732 | 2023.02.23 08:00 | sell | 579 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
1733 | 2023.02.23 08:00 | modify | 579 | 0.10 | 1.63105 | 1.65605 | 1.60605 | ||
1734 | 2023.02.23 12:00 | sell | 580 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
1735 | 2023.02.23 12:00 | modify | 580 | 0.10 | 1.62706 | 1.65206 | 1.60206 | ||
1736 | 2023.02.23 16:00 | sell | 581 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
1737 | 2023.02.23 16:00 | modify | 581 | 0.10 | 1.62875 | 1.65375 | 1.60375 | ||
1738 | 2023.02.23 20:00 | sell | 582 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
1739 | 2023.02.23 20:00 | modify | 582 | 0.10 | 1.62827 | 1.65327 | 1.60327 | ||
1740 | 2023.02.24 08:00 | sell | 583 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
1741 | 2023.02.24 08:00 | modify | 583 | 0.10 | 1.63036 | 1.65536 | 1.60536 | ||
1742 | 2023.02.24 12:00 | sell | 584 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
1743 | 2023.02.24 12:00 | modify | 584 | 0.10 | 1.62841 | 1.65341 | 1.60341 | ||
1744 | 2023.02.24 16:00 | sell | 585 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
1745 | 2023.02.24 16:00 | modify | 585 | 0.10 | 1.62909 | 1.65409 | 1.60409 | ||
1746 | 2023.02.24 20:00 | sell | 586 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
1747 | 2023.02.24 20:00 | modify | 586 | 0.10 | 1.62512 | 1.65012 | 1.60012 | ||
1748 | 2023.02.26 20:00 | sell | 587 | 0.10 | 1.62535 | 0.00000 | 0.00000 | ||
1749 | 2023.02.26 20:00 | modify | 587 | 0.10 | 1.62535 | 1.65035 | 1.60035 | ||
1750 | 2023.02.27 08:00 | sell | 588 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
1751 | 2023.02.27 08:00 | modify | 588 | 0.10 | 1.62594 | 1.65094 | 1.60094 | ||
1752 | 2023.02.27 12:00 | sell | 589 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
1753 | 2023.02.27 12:00 | modify | 589 | 0.10 | 1.62952 | 1.65452 | 1.60452 | ||
1754 | 2023.02.27 16:00 | sell | 590 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
1755 | 2023.02.27 16:00 | modify | 590 | 0.10 | 1.63115 | 1.65615 | 1.60615 | ||
1756 | 2023.02.27 20:00 | sell | 591 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
1757 | 2023.02.27 20:00 | modify | 591 | 0.10 | 1.63737 | 1.66237 | 1.61237 | ||
1758 | 2023.02.28 08:00 | sell | 592 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
1759 | 2023.02.28 08:00 | modify | 592 | 0.10 | 1.63646 | 1.66146 | 1.61146 | ||
1760 | 2023.02.28 12:00 | sell | 593 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
1761 | 2023.02.28 12:00 | modify | 593 | 0.10 | 1.64071 | 1.66571 | 1.61571 | ||
1762 | 2023.02.28 16:00 | s/l | 580 | 0.10 | 1.65206 | 1.65206 | 1.60206 | -187.04 | 42286.61 |
1763 | 2023.02.28 16:00 | s/l | 586 | 0.10 | 1.65012 | 1.65012 | 1.60012 | -187.13 | 42099.48 |
1764 | 2023.02.28 16:00 | s/l | 587 | 0.10 | 1.65035 | 1.65035 | 1.60035 | -187.13 | 41912.35 |
1765 | 2023.02.28 16:00 | s/l | 588 | 0.10 | 1.65094 | 1.65094 | 1.60094 | -187.22 | 41725.13 |
1766 | 2023.02.28 20:00 | sell | 594 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
1767 | 2023.02.28 20:00 | modify | 594 | 0.10 | 1.64271 | 1.66771 | 1.61771 | ||
1768 | 2023.03.01 08:00 | sell | 595 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
1769 | 2023.03.01 08:00 | modify | 595 | 0.10 | 1.64313 | 1.66813 | 1.61813 | ||
1770 | 2023.03.01 12:00 | sell | 596 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
1771 | 2023.03.01 12:00 | modify | 596 | 0.10 | 1.63806 | 1.66306 | 1.61306 | ||
1772 | 2023.03.01 16:00 | sell | 597 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
1773 | 2023.03.01 16:00 | modify | 597 | 0.10 | 1.63291 | 1.65791 | 1.60791 | ||
1774 | 2023.03.01 20:00 | sell | 598 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
1775 | 2023.03.01 20:00 | modify | 598 | 0.10 | 1.63525 | 1.66025 | 1.61025 | ||
1776 | 2023.03.02 08:00 | sell | 599 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
1777 | 2023.03.02 08:00 | modify | 599 | 0.10 | 1.63209 | 1.65709 | 1.60709 | ||
1778 | 2023.03.02 12:00 | close | 595 | 0.10 | 1.63111 | 1.66813 | 1.61813 | 90.33 | 41815.47 |
1779 | 2023.03.02 12:00 | sell | 600 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
1780 | 2023.03.02 12:00 | modify | 600 | 0.10 | 1.63061 | 1.65561 | 1.60561 | ||
1781 | 2023.03.02 16:00 | close | 594 | 0.10 | 1.62664 | 1.66771 | 1.61771 | 120.76 | 41936.23 |
1782 | 2023.03.02 16:00 | sell | 601 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
1783 | 2023.03.02 16:00 | modify | 601 | 0.10 | 1.62614 | 1.65114 | 1.60114 | ||
1784 | 2023.03.02 20:00 | close | 593 | 0.10 | 1.62496 | 1.66571 | 1.61571 | 118.37 | 42054.60 |
1785 | 2023.03.02 20:00 | sell | 602 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
1786 | 2023.03.02 20:00 | modify | 602 | 0.10 | 1.62446 | 1.64946 | 1.59946 | ||
1787 | 2023.03.03 08:00 | close | 596 | 0.10 | 1.62592 | 1.66306 | 1.61306 | 91.31 | 42145.91 |
1788 | 2023.03.03 08:00 | sell | 603 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
1789 | 2023.03.03 08:00 | modify | 603 | 0.10 | 1.62542 | 1.65042 | 1.60042 | ||
1790 | 2023.03.03 12:00 | close | 576 | 0.10 | 1.62881 | 1.66237 | 1.61237 | 65.12 | 42211.03 |
1791 | 2023.03.03 12:00 | sell | 604 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
1792 | 2023.03.03 12:00 | modify | 604 | 0.10 | 1.62831 | 1.65331 | 1.60331 | ||
1793 | 2023.03.03 16:00 | close | 591 | 0.10 | 1.63219 | 1.66237 | 1.61237 | 39.35 | 42250.38 |
1794 | 2023.03.03 16:00 | sell | 605 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
1795 | 2023.03.03 16:00 | modify | 605 | 0.10 | 1.63169 | 1.65669 | 1.60669 | ||
1796 | 2023.03.03 20:00 | close | 592 | 0.10 | 1.63735 | 1.66146 | 1.61146 | -6.21 | 42244.17 |
1797 | 2023.03.03 20:00 | sell | 606 | 0.10 | 1.63685 | 0.00000 | 0.00000 | ||
1798 | 2023.03.03 20:00 | modify | 606 | 0.10 | 1.63685 | 1.66185 | 1.61185 | ||
1799 | 2023.03.05 20:00 | close | 606 | 0.10 | 1.63502 | 1.66185 | 1.61185 | 13.71 | 42257.88 |
1800 | 2023.03.05 20:00 | sell | 607 | 0.10 | 1.63452 | 0.00000 | 0.00000 | ||
1801 | 2023.03.05 20:00 | modify | 607 | 0.10 | 1.63452 | 1.65952 | 1.60952 | ||
1802 | 2023.03.06 08:00 | close | 598 | 0.10 | 1.63572 | 1.66025 | 1.61025 | -3.07 | 42254.81 |
1803 | 2023.03.06 08:00 | sell | 608 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
1804 | 2023.03.06 08:00 | modify | 608 | 0.10 | 1.63522 | 1.66022 | 1.61022 | ||
1805 | 2023.03.06 12:00 | close | 608 | 0.10 | 1.63543 | 1.66022 | 1.61022 | -1.57 | 42253.24 |
1806 | 2023.03.06 12:00 | sell | 609 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
1807 | 2023.03.06 12:00 | modify | 609 | 0.10 | 1.63493 | 1.65993 | 1.60993 | ||
1808 | 2023.03.06 16:00 | close | 609 | 0.10 | 1.63772 | 1.65993 | 1.60993 | -20.91 | 42232.33 |
1809 | 2023.03.06 16:00 | sell | 610 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
1810 | 2023.03.06 16:00 | modify | 610 | 0.10 | 1.63722 | 1.66222 | 1.61222 | ||
1811 | 2023.03.06 20:00 | close | 610 | 0.10 | 1.63694 | 1.66222 | 1.61222 | 2.10 | 42234.43 |
1812 | 2023.03.06 20:00 | sell | 611 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
1813 | 2023.03.06 20:00 | modify | 611 | 0.10 | 1.63644 | 1.66144 | 1.61144 | ||
1814 | 2023.03.07 08:00 | close | 611 | 0.10 | 1.64143 | 1.66144 | 1.61144 | -37.29 | 42197.14 |
1815 | 2023.03.07 08:00 | sell | 612 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
1816 | 2023.03.07 08:00 | modify | 612 | 0.10 | 1.64093 | 1.66593 | 1.61593 | ||
1817 | 2023.03.07 12:00 | close | 612 | 0.10 | 1.63570 | 1.66593 | 1.61593 | 39.19 | 42236.33 |
1818 | 2023.03.07 12:00 | sell | 613 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
1819 | 2023.03.07 12:00 | modify | 613 | 0.10 | 1.63520 | 1.66020 | 1.61020 | ||
1820 | 2023.03.07 16:00 | close | 613 | 0.10 | 1.63010 | 1.66020 | 1.61020 | 38.22 | 42274.55 |
1821 | 2023.03.07 16:00 | sell | 614 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
1822 | 2023.03.07 16:00 | modify | 614 | 0.10 | 1.62960 | 1.65460 | 1.60460 | ||
1823 | 2023.03.07 20:00 | close | 607 | 0.10 | 1.62815 | 1.65952 | 1.60952 | 47.91 | 42322.46 |
1824 | 2023.03.07 20:00 | sell | 615 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
1825 | 2023.03.07 20:00 | modify | 615 | 0.10 | 1.62765 | 1.65265 | 1.60265 | ||
1826 | 2023.03.08 08:00 | close | 577 | 0.10 | 1.62806 | 1.65914 | 1.60914 | 46.81 | 42369.28 |
1827 | 2023.03.08 08:00 | sell | 616 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
1828 | 2023.03.08 08:00 | modify | 616 | 0.10 | 1.62756 | 1.65256 | 1.60256 | ||
1829 | 2023.03.08 12:00 | close | 578 | 0.10 | 1.62872 | 1.65786 | 1.60786 | 32.28 | 42401.56 |
1830 | 2023.03.08 12:00 | sell | 617 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
1831 | 2023.03.08 12:00 | modify | 617 | 0.10 | 1.62822 | 1.65322 | 1.60322 | ||
1832 | 2023.03.08 16:00 | close | 597 | 0.10 | 1.63263 | 1.65791 | 1.60791 | 2.73 | 42404.29 |
1833 | 2023.03.08 16:00 | sell | 618 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
1834 | 2023.03.08 16:00 | modify | 618 | 0.10 | 1.63213 | 1.65713 | 1.60713 | ||
1835 | 2023.03.08 20:00 | close | 599 | 0.10 | 1.63460 | 1.65709 | 1.60709 | -18.45 | 42385.84 |
1836 | 2023.03.08 20:00 | sell | 619 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
1837 | 2023.03.08 20:00 | modify | 619 | 0.10 | 1.63410 | 1.65910 | 1.60910 | ||
1838 | 2023.03.09 08:00 | close | 619 | 0.10 | 1.63513 | 1.65910 | 1.60910 | -7.45 | 42378.39 |
1839 | 2023.03.09 08:00 | sell | 620 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
1840 | 2023.03.09 08:00 | modify | 620 | 0.10 | 1.63463 | 1.65963 | 1.60963 | ||
1841 | 2023.03.09 12:00 | close | 620 | 0.10 | 1.63966 | 1.65963 | 1.60963 | -37.68 | 42340.71 |
1842 | 2023.03.09 12:00 | sell | 621 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
1843 | 2023.03.09 12:00 | modify | 621 | 0.10 | 1.63916 | 1.66416 | 1.61416 | ||
1844 | 2023.03.09 16:00 | close | 621 | 0.10 | 1.63962 | 1.66416 | 1.61416 | -3.44 | 42337.27 |
1845 | 2023.03.09 16:00 | sell | 622 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1846 | 2023.03.09 16:00 | modify | 622 | 0.10 | 1.63912 | 1.66412 | 1.61412 | ||
1847 | 2023.03.09 20:00 | close | 622 | 0.10 | 1.64680 | 1.66412 | 1.61412 | -57.54 | 42279.73 |
1848 | 2023.03.09 20:00 | sell | 623 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
1849 | 2023.03.09 20:00 | modify | 623 | 0.10 | 1.64630 | 1.67130 | 1.62130 | ||
1850 | 2023.03.10 00:00 | s/l | 602 | 0.10 | 1.64946 | 1.64946 | 1.59946 | -186.59 | 42093.15 |
1851 | 2023.03.10 04:00 | s/l | 601 | 0.10 | 1.65114 | 1.65114 | 1.60114 | -186.60 | 41906.55 |
1852 | 2023.03.10 04:00 | s/l | 603 | 0.10 | 1.65042 | 1.65042 | 1.60042 | -186.68 | 41719.87 |
1853 | 2023.03.10 08:00 | s/l | 581 | 0.10 | 1.65375 | 1.65375 | 1.60375 | -185.96 | 41533.91 |
1854 | 2023.03.10 08:00 | s/l | 582 | 0.10 | 1.65327 | 1.65327 | 1.60327 | -185.96 | 41347.96 |
1855 | 2023.03.10 08:00 | s/l | 584 | 0.10 | 1.65341 | 1.65341 | 1.60341 | -186.05 | 41161.91 |
1856 | 2023.03.10 08:00 | s/l | 585 | 0.10 | 1.65409 | 1.65409 | 1.60409 | -186.05 | 40975.86 |
1857 | 2023.03.10 08:00 | s/l | 604 | 0.10 | 1.65331 | 1.65331 | 1.60331 | -186.68 | 40789.18 |
1858 | 2023.03.10 08:00 | s/l | 615 | 0.10 | 1.65265 | 1.65265 | 1.60265 | -186.86 | 40602.32 |
1859 | 2023.03.10 08:00 | s/l | 616 | 0.10 | 1.65256 | 1.65256 | 1.60256 | -186.95 | 40415.38 |
1860 | 2023.03.10 08:00 | s/l | 617 | 0.10 | 1.65322 | 1.65322 | 1.60322 | -186.95 | 40228.43 |
1861 | 2023.03.10 12:00 | s/l | 579 | 0.10 | 1.65605 | 1.65605 | 1.60605 | -185.96 | 40042.47 |
1862 | 2023.03.10 12:00 | s/l | 583 | 0.10 | 1.65536 | 1.65536 | 1.60536 | -186.05 | 39856.42 |
1863 | 2023.03.10 12:00 | s/l | 589 | 0.10 | 1.65452 | 1.65452 | 1.60452 | -186.14 | 39670.29 |
1864 | 2023.03.10 12:00 | s/l | 590 | 0.10 | 1.65615 | 1.65615 | 1.60615 | -186.14 | 39484.15 |
1865 | 2023.03.10 12:00 | s/l | 600 | 0.10 | 1.65561 | 1.65561 | 1.60561 | -186.59 | 39297.56 |
1866 | 2023.03.10 12:00 | s/l | 605 | 0.10 | 1.65669 | 1.65669 | 1.60669 | -186.68 | 39110.88 |
1867 | 2023.03.10 12:00 | s/l | 614 | 0.10 | 1.65460 | 1.65460 | 1.60460 | -186.86 | 38924.02 |
1868 | 2023.03.10 12:00 | s/l | 618 | 0.10 | 1.65713 | 1.65713 | 1.60713 | -186.95 | 38737.07 |
1869 | 2023.03.13 00:00 | s/l | 623 | 0.10 | 1.67130 | 1.67130 | 1.62130 | -187.13 | 38549.94 |
1870 | 2023.03.16 16:00 | sell | 624 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
1871 | 2023.03.16 16:00 | modify | 624 | 0.10 | 1.66624 | 1.69124 | 1.64124 | ||
1872 | 2023.03.16 20:00 | sell | 625 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
1873 | 2023.03.16 20:00 | modify | 625 | 0.10 | 1.66213 | 1.68713 | 1.63713 | ||
1874 | 2023.03.17 08:00 | sell | 626 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
1875 | 2023.03.17 08:00 | modify | 626 | 0.10 | 1.66438 | 1.68938 | 1.63938 | ||
1876 | 2023.03.17 12:00 | sell | 627 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
1877 | 2023.03.17 12:00 | modify | 627 | 0.10 | 1.66302 | 1.68802 | 1.63802 | ||
1878 | 2023.03.17 16:00 | sell | 628 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
1879 | 2023.03.17 16:00 | modify | 628 | 0.10 | 1.66947 | 1.69447 | 1.64447 | ||
1880 | 2023.03.17 20:00 | sell | 629 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
1881 | 2023.03.17 20:00 | modify | 629 | 0.10 | 1.67127 | 1.69627 | 1.64627 | ||
1882 | 2023.03.19 20:00 | sell | 630 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
1883 | 2023.03.19 20:00 | modify | 630 | 0.10 | 1.67404 | 1.69904 | 1.64904 | ||
1884 | 2023.03.20 08:00 | sell | 631 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
1885 | 2023.03.20 08:00 | modify | 631 | 0.10 | 1.67281 | 1.69781 | 1.64781 | ||
1886 | 2023.03.20 12:00 | sell | 632 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
1887 | 2023.03.20 12:00 | modify | 632 | 0.10 | 1.67636 | 1.70136 | 1.65136 | ||
1888 | 2023.03.20 16:00 | sell | 633 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
1889 | 2023.03.20 16:00 | modify | 633 | 0.10 | 1.67713 | 1.70213 | 1.65213 | ||
1890 | 2023.03.20 20:00 | sell | 634 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
1891 | 2023.03.20 20:00 | modify | 634 | 0.10 | 1.67710 | 1.70210 | 1.65210 | ||
1892 | 2023.03.21 08:00 | sell | 635 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
1893 | 2023.03.21 08:00 | modify | 635 | 0.10 | 1.67418 | 1.69918 | 1.64918 | ||
1894 | 2023.03.21 12:00 | sell | 636 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
1895 | 2023.03.21 12:00 | modify | 636 | 0.10 | 1.67305 | 1.69805 | 1.64805 | ||
1896 | 2023.03.21 16:00 | sell | 637 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
1897 | 2023.03.21 16:00 | modify | 637 | 0.10 | 1.67447 | 1.69947 | 1.64947 | ||
1898 | 2023.03.21 20:00 | sell | 638 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
1899 | 2023.03.21 20:00 | modify | 638 | 0.10 | 1.67569 | 1.70069 | 1.65069 | ||
1900 | 2023.03.22 08:00 | sell | 639 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
1901 | 2023.03.22 08:00 | modify | 639 | 0.10 | 1.68039 | 1.70539 | 1.65539 | ||
1902 | 2023.03.22 12:00 | sell | 640 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
1903 | 2023.03.22 12:00 | modify | 640 | 0.10 | 1.68131 | 1.70631 | 1.65631 | ||
1904 | 2023.03.22 16:00 | sell | 641 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
1905 | 2023.03.22 16:00 | modify | 641 | 0.10 | 1.67816 | 1.70316 | 1.65316 | ||
1906 | 2023.03.22 20:00 | sell | 642 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
1907 | 2023.03.22 20:00 | modify | 642 | 0.10 | 1.68419 | 1.70919 | 1.65919 | ||
1908 | 2023.03.23 08:00 | sell | 643 | 0.10 | 1.68267 | 0.00000 | 0.00000 | ||
1909 | 2023.03.23 08:00 | modify | 643 | 0.10 | 1.68267 | 1.70767 | 1.65767 | ||
1910 | 2023.03.23 12:00 | close | 642 | 0.10 | 1.68147 | 1.70919 | 1.65919 | 20.65 | 38570.60 |
1911 | 2023.03.23 12:00 | sell | 644 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
1912 | 2023.03.23 12:00 | modify | 644 | 0.10 | 1.68097 | 1.70597 | 1.65597 | ||
1913 | 2023.03.23 16:00 | close | 643 | 0.10 | 1.68313 | 1.70767 | 1.65767 | -3.45 | 38567.15 |
1914 | 2023.03.23 16:00 | sell | 645 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
1915 | 2023.03.23 16:00 | modify | 645 | 0.10 | 1.68263 | 1.70763 | 1.65763 | ||
1916 | 2023.03.23 20:00 | close | 645 | 0.10 | 1.68627 | 1.70763 | 1.65763 | -27.27 | 38539.88 |
1917 | 2023.03.23 20:00 | sell | 646 | 0.10 | 1.68577 | 0.00000 | 0.00000 | ||
1918 | 2023.03.23 20:00 | modify | 646 | 0.10 | 1.68577 | 1.71077 | 1.66077 | ||
1919 | 2023.03.24 08:00 | close | 646 | 0.10 | 1.68418 | 1.71077 | 1.66077 | 12.00 | 38551.88 |
1920 | 2023.03.24 08:00 | sell | 647 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
1921 | 2023.03.24 08:00 | modify | 647 | 0.10 | 1.68368 | 1.70868 | 1.65868 | ||
1922 | 2023.03.24 12:00 | close | 647 | 0.10 | 1.68512 | 1.70868 | 1.65868 | -10.79 | 38541.09 |
1923 | 2023.03.24 12:00 | sell | 648 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
1924 | 2023.03.24 12:00 | modify | 648 | 0.10 | 1.68462 | 1.70962 | 1.65962 | ||
1925 | 2023.03.24 16:00 | close | 648 | 0.10 | 1.68268 | 1.70962 | 1.65962 | 14.53 | 38555.62 |
1926 | 2023.03.24 16:00 | sell | 649 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
1927 | 2023.03.24 16:00 | modify | 649 | 0.10 | 1.68218 | 1.70718 | 1.65718 | ||
1928 | 2023.03.24 20:00 | close | 649 | 0.10 | 1.67947 | 1.70718 | 1.65718 | 20.30 | 38575.92 |
1929 | 2023.03.24 20:00 | sell | 650 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
1930 | 2023.03.24 20:00 | modify | 650 | 0.10 | 1.67897 | 1.70397 | 1.65397 | ||
1931 | 2023.03.26 20:00 | close | 640 | 0.10 | 1.67820 | 1.70631 | 1.65631 | 23.66 | 38599.58 |
1932 | 2023.03.26 20:00 | sell | 651 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
1933 | 2023.03.26 20:00 | modify | 651 | 0.10 | 1.67770 | 1.70270 | 1.65270 | ||
1934 | 2023.03.27 08:00 | close | 644 | 0.10 | 1.68064 | 1.70597 | 1.65597 | 2.65 | 38602.23 |
1935 | 2023.03.27 08:00 | sell | 652 | 0.10 | 1.68014 | 0.00000 | 0.00000 | ||
1936 | 2023.03.27 08:00 | modify | 652 | 0.10 | 1.68014 | 1.70514 | 1.65514 | ||
1937 | 2023.03.27 12:00 | close | 639 | 0.10 | 1.68183 | 1.70539 | 1.65539 | -10.34 | 38591.89 |
1938 | 2023.03.27 12:00 | sell | 653 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
1939 | 2023.03.27 12:00 | modify | 653 | 0.10 | 1.68133 | 1.70633 | 1.65633 | ||
1940 | 2023.03.27 16:00 | close | 653 | 0.10 | 1.68063 | 1.70633 | 1.65633 | 5.24 | 38597.13 |
1941 | 2023.03.27 16:00 | sell | 654 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
1942 | 2023.03.27 16:00 | modify | 654 | 0.10 | 1.68013 | 1.70513 | 1.65513 | ||
1943 | 2023.03.27 20:00 | close | 652 | 0.10 | 1.67866 | 1.70514 | 1.65514 | 11.09 | 38608.22 |
1944 | 2023.03.27 20:00 | sell | 655 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
1945 | 2023.03.27 20:00 | modify | 655 | 0.10 | 1.67816 | 1.70316 | 1.65316 | ||
1946 | 2023.03.28 08:00 | close | 654 | 0.10 | 1.67981 | 1.70513 | 1.65513 | 2.49 | 38610.71 |
1947 | 2023.03.28 08:00 | sell | 656 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
1948 | 2023.03.28 08:00 | modify | 656 | 0.10 | 1.67931 | 1.70431 | 1.65431 | ||
1949 | 2023.03.28 12:00 | close | 656 | 0.10 | 1.68385 | 1.70431 | 1.65431 | -34.01 | 38576.70 |
1950 | 2023.03.28 12:00 | sell | 657 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
1951 | 2023.03.28 12:00 | modify | 657 | 0.10 | 1.68335 | 1.70835 | 1.65835 | ||
1952 | 2023.03.28 16:00 | close | 657 | 0.10 | 1.68057 | 1.70835 | 1.65835 | 20.83 | 38597.53 |
1953 | 2023.03.28 16:00 | sell | 658 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
1954 | 2023.03.28 16:00 | modify | 658 | 0.10 | 1.68007 | 1.70507 | 1.65507 | ||
1955 | 2023.03.28 20:00 | close | 658 | 0.10 | 1.67876 | 1.70507 | 1.65507 | 9.81 | 38607.34 |
1956 | 2023.03.28 20:00 | sell | 659 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
1957 | 2023.03.28 20:00 | modify | 659 | 0.10 | 1.67826 | 1.70326 | 1.65326 | ||
1958 | 2023.03.29 08:00 | close | 650 | 0.10 | 1.67736 | 1.70397 | 1.65397 | 12.33 | 38619.67 |
1959 | 2023.03.29 08:00 | sell | 660 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
1960 | 2023.03.29 08:00 | modify | 660 | 0.10 | 1.67686 | 1.70186 | 1.65186 | ||
1961 | 2023.03.29 12:00 | close | 659 | 0.10 | 1.67623 | 1.70326 | 1.65326 | 15.30 | 38634.97 |
1962 | 2023.03.29 12:00 | sell | 661 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
1963 | 2023.03.29 12:00 | modify | 661 | 0.10 | 1.67573 | 1.70073 | 1.65073 | ||
1964 | 2023.03.29 16:00 | close | 641 | 0.10 | 1.67162 | 1.70316 | 1.65316 | 49.63 | 38684.60 |
1965 | 2023.03.29 16:00 | sell | 662 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
1966 | 2023.03.29 16:00 | modify | 662 | 0.10 | 1.67112 | 1.69612 | 1.64612 | ||
1967 | 2023.03.29 20:00 | close | 655 | 0.10 | 1.67076 | 1.70316 | 1.65316 | 55.62 | 38740.22 |
1968 | 2023.03.29 20:00 | sell | 663 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
1969 | 2023.03.29 20:00 | modify | 663 | 0.10 | 1.67026 | 1.69526 | 1.64526 | ||
1970 | 2023.03.30 08:00 | close | 651 | 0.10 | 1.67222 | 1.70270 | 1.65270 | 41.59 | 38781.81 |
1971 | 2023.03.30 08:00 | sell | 664 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
1972 | 2023.03.30 08:00 | modify | 664 | 0.10 | 1.67172 | 1.69672 | 1.64672 | ||
1973 | 2023.03.30 12:00 | close | 633 | 0.10 | 1.67060 | 1.70213 | 1.65213 | 50.00 | 38831.82 |
1974 | 2023.03.30 12:00 | sell | 665 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
1975 | 2023.03.30 12:00 | modify | 665 | 0.10 | 1.67010 | 1.69510 | 1.64510 | ||
1976 | 2023.03.30 16:00 | close | 634 | 0.10 | 1.67433 | 1.70210 | 1.65210 | 21.84 | 38853.66 |
1977 | 2023.03.30 16:00 | sell | 666 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
1978 | 2023.03.30 16:00 | modify | 666 | 0.10 | 1.67383 | 1.69883 | 1.64883 | ||
1979 | 2023.03.30 20:00 | close | 660 | 0.10 | 1.67600 | 1.70186 | 1.65186 | 6.71 | 38860.37 |
1980 | 2023.03.30 20:00 | sell | 667 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
1981 | 2023.03.30 20:00 | modify | 667 | 0.10 | 1.67550 | 1.70050 | 1.65050 | ||
1982 | 2023.03.31 08:00 | close | 632 | 0.10 | 1.67654 | 1.70136 | 1.65136 | -0.18 | 38860.19 |
1983 | 2023.03.31 08:00 | sell | 668 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
1984 | 2023.03.31 08:00 | modify | 668 | 0.10 | 1.67604 | 1.70104 | 1.65104 | ||
1985 | 2023.03.31 12:00 | close | 668 | 0.10 | 1.67686 | 1.70104 | 1.65104 | -6.14 | 38854.05 |
1986 | 2023.03.31 12:00 | sell | 669 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
1987 | 2023.03.31 12:00 | modify | 669 | 0.10 | 1.67636 | 1.70136 | 1.65136 | ||
1988 | 2023.03.31 16:00 | close | 669 | 0.10 | 1.67312 | 1.70136 | 1.65136 | 24.27 | 38878.32 |
1989 | 2023.03.31 16:00 | sell | 670 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
1990 | 2023.03.31 16:00 | modify | 670 | 0.10 | 1.67262 | 1.69762 | 1.64762 | ||
1991 | 2023.03.31 20:00 | close | 638 | 0.10 | 1.66779 | 1.70069 | 1.65069 | 60.27 | 38938.59 |
1992 | 2023.03.31 20:00 | sell | 671 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
1993 | 2023.03.31 20:00 | modify | 671 | 0.10 | 1.66729 | 1.69229 | 1.64229 | ||
1994 | 2023.04.02 20:00 | close | 661 | 0.10 | 1.66373 | 1.70073 | 1.65073 | 90.27 | 39028.87 |
1995 | 2023.04.02 20:00 | sell | 672 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
1996 | 2023.04.02 20:00 | modify | 672 | 0.10 | 1.66323 | 1.68823 | 1.63823 | ||
1997 | 2023.04.03 00:00 | close | 672 | 0.10 | 1.65954 | 1.68823 | 1.63823 | 27.74 | 39056.61 |
1998 | 2023.04.03 00:00 | close | 671 | 0.10 | 1.65954 | 1.69229 | 1.64229 | 58.16 | 39114.77 |
1999 | 2023.04.03 00:00 | close | 670 | 0.10 | 1.65954 | 1.69762 | 1.64762 | 98.09 | 39212.86 |
2000 | 2023.04.03 00:00 | close | 667 | 0.10 | 1.65954 | 1.70050 | 1.65050 | 119.76 | 39332.62 |
2001 | 2023.04.03 00:00 | close | 666 | 0.10 | 1.65954 | 1.69883 | 1.64883 | 107.25 | 39439.87 |
2002 | 2023.04.03 00:00 | close | 665 | 0.10 | 1.65954 | 1.69510 | 1.64510 | 79.30 | 39519.17 |
2003 | 2023.04.03 00:00 | close | 664 | 0.10 | 1.65954 | 1.69672 | 1.64672 | 91.44 | 39610.61 |
2004 | 2023.04.03 00:00 | close | 663 | 0.10 | 1.65954 | 1.69526 | 1.64526 | 80.77 | 39691.38 |
2005 | 2023.04.03 00:00 | close | 662 | 0.10 | 1.65954 | 1.69612 | 1.64612 | 87.21 | 39778.59 |
2006 | 2023.04.03 00:00 | close | 637 | 0.10 | 1.65954 | 1.69947 | 1.64947 | 113.03 | 39891.62 |
2007 | 2023.04.03 00:00 | close | 636 | 0.10 | 1.65954 | 1.69805 | 1.64805 | 102.39 | 39994.02 |
2008 | 2023.04.03 00:00 | close | 635 | 0.10 | 1.65954 | 1.69918 | 1.64918 | 110.86 | 40104.88 |
2009 | 2023.04.03 00:00 | close | 631 | 0.10 | 1.65954 | 1.69781 | 1.64781 | 100.69 | 40205.57 |
2010 | 2023.04.03 00:00 | close | 630 | 0.10 | 1.65954 | 1.69904 | 1.64904 | 109.99 | 40315.57 |
2011 | 2023.04.03 00:00 | close | 629 | 0.10 | 1.65954 | 1.69627 | 1.64627 | 89.24 | 40404.81 |
2012 | 2023.04.03 00:00 | close | 628 | 0.10 | 1.65954 | 1.69447 | 1.64447 | 75.75 | 40480.56 |
2013 | 2023.04.03 00:00 | close | 627 | 0.10 | 1.65954 | 1.68802 | 1.63802 | 27.43 | 40508.00 |
2014 | 2023.04.03 00:00 | close | 626 | 0.10 | 1.65954 | 1.68938 | 1.63938 | 37.62 | 40545.62 |
2015 | 2023.04.03 00:00 | close | 625 | 0.10 | 1.65954 | 1.68713 | 1.63713 | 20.85 | 40566.47 |
2016 | 2023.04.03 00:00 | close | 624 | 0.10 | 1.65954 | 1.69124 | 1.64124 | 51.64 | 40618.12 |
2017 | 2023.04.03 08:00 | buy | 673 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
2018 | 2023.04.03 08:00 | modify | 673 | 0.10 | 1.66361 | 1.63861 | 1.68861 | ||
2019 | 2023.04.03 12:00 | buy | 674 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
2020 | 2023.04.03 12:00 | modify | 674 | 0.10 | 1.66556 | 1.64056 | 1.69056 | ||
2021 | 2023.04.03 16:00 | buy | 675 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
2022 | 2023.04.03 16:00 | modify | 675 | 0.10 | 1.66654 | 1.64154 | 1.69154 | ||
2023 | 2023.04.03 20:00 | buy | 676 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
2024 | 2023.04.03 20:00 | modify | 676 | 0.10 | 1.66751 | 1.64251 | 1.69251 | ||
2025 | 2023.04.04 08:00 | buy | 677 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
2026 | 2023.04.04 08:00 | modify | 677 | 0.10 | 1.67438 | 1.64938 | 1.69938 | ||
2027 | 2023.04.04 12:00 | buy | 678 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
2028 | 2023.04.04 12:00 | modify | 678 | 0.10 | 1.67711 | 1.65211 | 1.70211 | ||
2029 | 2023.04.04 16:00 | buy | 679 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
2030 | 2023.04.04 16:00 | modify | 679 | 0.10 | 1.68187 | 1.65687 | 1.70687 | ||
2031 | 2023.04.04 20:00 | buy | 680 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
2032 | 2023.04.04 20:00 | modify | 680 | 0.10 | 1.68135 | 1.65635 | 1.70635 | ||
2033 | 2023.04.05 08:00 | buy | 681 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
2034 | 2023.04.05 08:00 | modify | 681 | 0.10 | 1.68129 | 1.65629 | 1.70629 | ||
2035 | 2023.04.05 12:00 | buy | 682 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
2036 | 2023.04.05 12:00 | modify | 682 | 0.10 | 1.67912 | 1.65412 | 1.70412 | ||
2037 | 2023.04.05 16:00 | buy | 683 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
2038 | 2023.04.05 16:00 | modify | 683 | 0.10 | 1.67762 | 1.65262 | 1.70262 | ||
2039 | 2023.04.05 20:00 | buy | 684 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
2040 | 2023.04.05 20:00 | modify | 684 | 0.10 | 1.67766 | 1.65266 | 1.70266 | ||
2041 | 2023.04.06 08:00 | buy | 685 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
2042 | 2023.04.06 08:00 | modify | 685 | 0.10 | 1.67948 | 1.65448 | 1.70448 | ||
2043 | 2023.04.06 12:00 | buy | 686 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
2044 | 2023.04.06 12:00 | modify | 686 | 0.10 | 1.68036 | 1.65536 | 1.70536 | ||
2045 | 2023.04.06 16:00 | buy | 687 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
2046 | 2023.04.06 16:00 | modify | 687 | 0.10 | 1.67840 | 1.65340 | 1.70340 | ||
2047 | 2023.04.06 20:00 | buy | 688 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
2048 | 2023.04.06 20:00 | modify | 688 | 0.10 | 1.67827 | 1.65327 | 1.70327 | ||
2049 | 2023.04.07 08:00 | buy | 689 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
2050 | 2023.04.07 08:00 | modify | 689 | 0.10 | 1.67811 | 1.65311 | 1.70311 | ||
2051 | 2023.04.07 12:00 | buy | 690 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
2052 | 2023.04.07 12:00 | modify | 690 | 0.10 | 1.68055 | 1.65555 | 1.70555 | ||
2053 | 2023.04.07 16:00 | buy | 691 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
2054 | 2023.04.07 16:00 | modify | 691 | 0.10 | 1.67843 | 1.65343 | 1.70343 | ||
2055 | 2023.04.07 20:00 | buy | 692 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
2056 | 2023.04.07 20:00 | modify | 692 | 0.10 | 1.67929 | 1.65429 | 1.70429 | ||
2057 | 2023.04.09 20:00 | close | 673 | 0.10 | 1.67760 | 1.63861 | 1.68861 | 102.32 | 40720.43 |
2058 | 2023.04.09 20:00 | buy | 693 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
2059 | 2023.04.09 20:00 | modify | 693 | 0.10 | 1.67810 | 1.65310 | 1.70310 | ||
2060 | 2023.04.10 08:00 | close | 674 | 0.10 | 1.67709 | 1.64056 | 1.69056 | 83.46 | 40803.89 |
2061 | 2023.04.10 08:00 | buy | 694 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
2062 | 2023.04.10 08:00 | modify | 694 | 0.10 | 1.67759 | 1.65259 | 1.70259 | ||
2063 | 2023.04.10 12:00 | close | 675 | 0.10 | 1.67525 | 1.64154 | 1.69154 | 62.31 | 40866.20 |
2064 | 2023.04.10 12:00 | buy | 695 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
2065 | 2023.04.10 12:00 | modify | 695 | 0.10 | 1.67575 | 1.65075 | 1.70075 | ||
2066 | 2023.04.10 16:00 | close | 676 | 0.10 | 1.67241 | 1.64251 | 1.69251 | 33.75 | 40899.95 |
2067 | 2023.04.10 16:00 | buy | 696 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
2068 | 2023.04.10 16:00 | modify | 696 | 0.10 | 1.67291 | 1.64791 | 1.69791 | ||
2069 | 2023.04.10 20:00 | close | 696 | 0.10 | 1.67255 | 1.64791 | 1.69791 | -2.70 | 40897.25 |
2070 | 2023.04.10 20:00 | buy | 697 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
2071 | 2023.04.10 20:00 | modify | 697 | 0.10 | 1.67305 | 1.64805 | 1.69805 | ||
2072 | 2023.04.11 08:00 | close | 697 | 0.10 | 1.67664 | 1.64805 | 1.69805 | 26.48 | 40923.73 |
2073 | 2023.04.11 08:00 | buy | 698 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
2074 | 2023.04.11 08:00 | modify | 698 | 0.10 | 1.67714 | 1.65214 | 1.70214 | ||
2075 | 2023.04.11 12:00 | close | 677 | 0.10 | 1.67879 | 1.64938 | 1.69938 | 30.07 | 40953.80 |
2076 | 2023.04.11 12:00 | buy | 699 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
2077 | 2023.04.11 12:00 | modify | 699 | 0.10 | 1.67929 | 1.65429 | 1.70429 | ||
2078 | 2023.04.11 16:00 | close | 695 | 0.10 | 1.67254 | 1.65075 | 1.70075 | -24.49 | 40929.31 |
2079 | 2023.04.11 16:00 | buy | 700 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
2080 | 2023.04.11 16:00 | modify | 700 | 0.10 | 1.67304 | 1.64804 | 1.69804 | ||
2081 | 2023.04.11 20:00 | close | 700 | 0.10 | 1.67340 | 1.64804 | 1.69804 | 2.70 | 40932.01 |
2082 | 2023.04.11 20:00 | buy | 701 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
2083 | 2023.04.11 20:00 | modify | 701 | 0.10 | 1.67390 | 1.64890 | 1.69890 | ||
2084 | 2023.04.12 08:00 | close | 701 | 0.10 | 1.67278 | 1.64890 | 1.69890 | -8.83 | 40923.19 |
2085 | 2023.04.12 08:00 | buy | 702 | 0.10 | 1.67328 | 0.00000 | 0.00000 | ||
2086 | 2023.04.12 08:00 | modify | 702 | 0.10 | 1.67328 | 1.64828 | 1.69828 | ||
2087 | 2023.04.12 12:00 | close | 702 | 0.10 | 1.67197 | 1.64828 | 1.69828 | -9.82 | 40913.37 |
2088 | 2023.04.12 12:00 | buy | 703 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
2089 | 2023.04.12 12:00 | modify | 703 | 0.10 | 1.67247 | 1.64747 | 1.69747 | ||
2090 | 2023.04.12 16:00 | close | 703 | 0.10 | 1.67705 | 1.64747 | 1.69747 | 34.34 | 40947.71 |
2091 | 2023.04.12 16:00 | buy | 704 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
2092 | 2023.04.12 16:00 | modify | 704 | 0.10 | 1.67755 | 1.65255 | 1.70255 | ||
2093 | 2023.04.12 20:00 | close | 698 | 0.10 | 1.67798 | 1.65214 | 1.70214 | 5.87 | 40953.58 |
2094 | 2023.04.12 20:00 | buy | 705 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
2095 | 2023.04.12 20:00 | modify | 705 | 0.10 | 1.67848 | 1.65348 | 1.70348 | ||
2096 | 2023.04.13 08:00 | close | 704 | 0.10 | 1.67504 | 1.65255 | 1.70255 | -20.10 | 40933.48 |
2097 | 2023.04.13 08:00 | buy | 706 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
2098 | 2023.04.13 08:00 | modify | 706 | 0.10 | 1.67554 | 1.65054 | 1.70054 | ||
2099 | 2023.04.13 12:00 | close | 706 | 0.10 | 1.67543 | 1.65054 | 1.70054 | -0.83 | 40932.65 |
2100 | 2023.04.13 12:00 | buy | 707 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
2101 | 2023.04.13 12:00 | modify | 707 | 0.10 | 1.67593 | 1.65093 | 1.70093 | ||
2102 | 2023.04.13 16:00 | close | 707 | 0.10 | 1.67189 | 1.65093 | 1.70093 | -30.29 | 40902.36 |
2103 | 2023.04.13 16:00 | buy | 708 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
2104 | 2023.04.13 16:00 | modify | 708 | 0.10 | 1.67239 | 1.64739 | 1.69739 | ||
2105 | 2023.04.13 20:00 | close | 708 | 0.10 | 1.67019 | 1.64739 | 1.69739 | -16.49 | 40885.87 |
2106 | 2023.04.13 20:00 | buy | 709 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
2107 | 2023.04.13 20:00 | modify | 709 | 0.10 | 1.67069 | 1.64569 | 1.69569 | ||
2108 | 2023.04.14 08:00 | close | 709 | 0.10 | 1.66873 | 1.64569 | 1.69569 | -15.13 | 40870.74 |
2109 | 2023.04.14 08:00 | buy | 710 | 0.10 | 1.66923 | 0.00000 | 0.00000 | ||
2110 | 2023.04.14 08:00 | modify | 710 | 0.10 | 1.66923 | 1.64423 | 1.69423 | ||
2111 | 2023.04.14 12:00 | close | 710 | 0.10 | 1.66439 | 1.64423 | 1.69423 | -36.29 | 40834.45 |
2112 | 2023.04.14 12:00 | buy | 711 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
2113 | 2023.04.14 12:00 | modify | 711 | 0.10 | 1.66489 | 1.63989 | 1.68989 | ||
2114 | 2023.04.17 04:00 | s/l | 679 | 0.10 | 1.65687 | 1.65687 | 1.70687 | -192.98 | 40641.47 |
2115 | 2023.04.17 04:00 | s/l | 680 | 0.10 | 1.65635 | 1.65635 | 1.70635 | -192.97 | 40448.49 |
2116 | 2023.04.17 04:00 | s/l | 681 | 0.10 | 1.65629 | 1.65629 | 1.70629 | -192.56 | 40255.93 |
2117 | 2023.04.17 12:00 | s/l | 682 | 0.10 | 1.65412 | 1.65412 | 1.70412 | -192.56 | 40063.38 |
2118 | 2023.04.17 12:00 | s/l | 685 | 0.10 | 1.65448 | 1.65448 | 1.70448 | -191.28 | 39872.10 |
2119 | 2023.04.17 12:00 | s/l | 686 | 0.10 | 1.65536 | 1.65536 | 1.70536 | -191.28 | 39680.83 |
2120 | 2023.04.17 12:00 | s/l | 690 | 0.10 | 1.65555 | 1.65555 | 1.70555 | -190.85 | 39489.98 |
2121 | 2023.04.17 12:00 | s/l | 692 | 0.10 | 1.65429 | 1.65429 | 1.70429 | -190.85 | 39299.13 |
2122 | 2023.04.17 12:00 | s/l | 699 | 0.10 | 1.65429 | 1.65429 | 1.70429 | -189.99 | 39109.14 |
2123 | 2023.04.21 20:00 | close | 711 | 0.10 | 1.68458 | 1.63989 | 1.68989 | 144.63 | 39253.76 |
2124 | 2023.04.21 20:00 | close | 705 | 0.10 | 1.68458 | 1.65348 | 1.70348 | 41.03 | 39294.79 |
2125 | 2023.04.21 20:00 | close | 694 | 0.10 | 1.68458 | 1.65259 | 1.70259 | 46.85 | 39341.64 |
2126 | 2023.04.21 20:00 | close | 693 | 0.10 | 1.68458 | 1.65310 | 1.70310 | 42.60 | 39384.24 |
2127 | 2023.04.21 20:00 | close | 691 | 0.10 | 1.68458 | 1.65343 | 1.70343 | 40.13 | 39424.37 |
2128 | 2023.04.21 20:00 | close | 689 | 0.10 | 1.68458 | 1.65311 | 1.70311 | 42.53 | 39466.89 |
2129 | 2023.04.21 20:00 | close | 688 | 0.10 | 1.68458 | 1.65327 | 1.70327 | 40.90 | 39507.80 |
2130 | 2023.04.21 20:00 | close | 687 | 0.10 | 1.68458 | 1.65340 | 1.70340 | 39.92 | 39547.72 |
2131 | 2023.04.21 20:00 | close | 684 | 0.10 | 1.68458 | 1.65266 | 1.70266 | 44.19 | 39591.91 |
2132 | 2023.04.21 20:00 | close | 683 | 0.10 | 1.68458 | 1.65262 | 1.70262 | 44.49 | 39636.39 |
2133 | 2023.04.21 20:00 | close | 678 | 0.10 | 1.68458 | 1.65211 | 1.70211 | 47.88 | 39684.28 |
2134 | 2023.05.02 12:00 | sell | 712 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
2135 | 2023.05.02 12:00 | modify | 712 | 0.10 | 1.69355 | 1.71855 | 1.66855 | ||
2136 | 2023.05.02 16:00 | sell | 713 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
2137 | 2023.05.02 16:00 | modify | 713 | 0.10 | 1.69988 | 1.72488 | 1.67488 | ||
2138 | 2023.05.02 20:00 | sell | 714 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
2139 | 2023.05.02 20:00 | modify | 714 | 0.10 | 1.69940 | 1.72440 | 1.67440 | ||
2140 | 2023.05.03 08:00 | sell | 715 | 0.10 | 1.70394 | 0.00000 | 0.00000 | ||
2141 | 2023.05.03 08:00 | modify | 715 | 0.10 | 1.70394 | 1.72894 | 1.67894 | ||
2142 | 2023.05.03 12:00 | sell | 716 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
2143 | 2023.05.03 12:00 | modify | 716 | 0.10 | 1.70298 | 1.72798 | 1.67798 | ||
2144 | 2023.05.03 16:00 | sell | 717 | 0.10 | 1.70753 | 0.00000 | 0.00000 | ||
2145 | 2023.05.03 16:00 | modify | 717 | 0.10 | 1.70753 | 1.73253 | 1.68253 | ||
2146 | 2023.05.03 20:00 | sell | 718 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
2147 | 2023.05.03 20:00 | modify | 718 | 0.10 | 1.71008 | 1.73508 | 1.68508 | ||
2148 | 2023.05.05 08:00 | sell | 719 | 0.10 | 1.70227 | 0.00000 | 0.00000 | ||
2149 | 2023.05.05 08:00 | modify | 719 | 0.10 | 1.70227 | 1.72727 | 1.67727 | ||
2150 | 2023.05.05 12:00 | sell | 720 | 0.10 | 1.70089 | 0.00000 | 0.00000 | ||
2151 | 2023.05.05 12:00 | modify | 720 | 0.10 | 1.70089 | 1.72589 | 1.67589 | ||
2152 | 2023.05.05 16:00 | sell | 721 | 0.10 | 1.69734 | 0.00000 | 0.00000 | ||
2153 | 2023.05.05 16:00 | modify | 721 | 0.10 | 1.69734 | 1.72234 | 1.67234 | ||
2154 | 2023.05.05 20:00 | sell | 722 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
2155 | 2023.05.05 20:00 | modify | 722 | 0.10 | 1.69110 | 1.71610 | 1.66610 | ||
2156 | 2023.05.07 20:00 | sell | 723 | 0.10 | 1.68916 | 0.00000 | 0.00000 | ||
2157 | 2023.05.07 20:00 | modify | 723 | 0.10 | 1.68916 | 1.71416 | 1.66416 | ||
2158 | 2023.05.08 08:00 | sell | 724 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
2159 | 2023.05.08 08:00 | modify | 724 | 0.10 | 1.68769 | 1.71269 | 1.66269 | ||
2160 | 2023.05.08 12:00 | sell | 725 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
2161 | 2023.05.08 12:00 | modify | 725 | 0.10 | 1.68673 | 1.71173 | 1.66173 | ||
2162 | 2023.05.08 16:00 | t/p | 718 | 0.10 | 1.68508 | 1.73508 | 1.68508 | 187.76 | 39872.04 |
2163 | 2023.05.08 16:00 | sell | 726 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
2164 | 2023.05.08 16:00 | modify | 726 | 0.10 | 1.68704 | 1.71204 | 1.66204 | ||
2165 | 2023.05.08 20:00 | sell | 727 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
2166 | 2023.05.08 20:00 | modify | 727 | 0.10 | 1.68708 | 1.71208 | 1.66208 | ||
2167 | 2023.05.09 08:00 | sell | 728 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
2168 | 2023.05.09 08:00 | modify | 728 | 0.10 | 1.68616 | 1.71116 | 1.66116 | ||
2169 | 2023.05.09 12:00 | sell | 729 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
2170 | 2023.05.09 12:00 | modify | 729 | 0.10 | 1.68752 | 1.71252 | 1.66252 | ||
2171 | 2023.05.09 16:00 | sell | 730 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
2172 | 2023.05.09 16:00 | modify | 730 | 0.10 | 1.69074 | 1.71574 | 1.66574 | ||
2173 | 2023.05.09 20:00 | sell | 731 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
2174 | 2023.05.09 20:00 | modify | 731 | 0.10 | 1.68900 | 1.71400 | 1.66400 | ||
2175 | 2023.05.10 08:00 | sell | 732 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
2176 | 2023.05.10 08:00 | modify | 732 | 0.10 | 1.69000 | 1.71500 | 1.66500 | ||
2177 | 2023.05.10 12:00 | close | 717 | 0.10 | 1.68796 | 1.73253 | 1.68253 | 147.25 | 40019.29 |
2178 | 2023.05.10 12:00 | sell | 733 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
2179 | 2023.05.10 12:00 | modify | 733 | 0.10 | 1.68746 | 1.71246 | 1.66246 | ||
2180 | 2023.05.10 16:00 | close | 715 | 0.10 | 1.68717 | 1.72894 | 1.67894 | 126.28 | 40145.57 |
2181 | 2023.05.10 16:00 | sell | 734 | 0.10 | 1.68667 | 0.00000 | 0.00000 | ||
2182 | 2023.05.10 16:00 | modify | 734 | 0.10 | 1.68667 | 1.71167 | 1.66167 | ||
2183 | 2023.05.10 20:00 | close | 716 | 0.10 | 1.68924 | 1.72798 | 1.67798 | 103.57 | 40249.14 |
2184 | 2023.05.10 20:00 | sell | 735 | 0.10 | 1.68874 | 0.00000 | 0.00000 | ||
2185 | 2023.05.10 20:00 | modify | 735 | 0.10 | 1.68874 | 1.71374 | 1.66374 | ||
2186 | 2023.05.11 08:00 | close | 719 | 0.10 | 1.68509 | 1.72727 | 1.67727 | 129.26 | 40378.40 |
2187 | 2023.05.11 08:00 | sell | 736 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
2188 | 2023.05.11 08:00 | modify | 736 | 0.10 | 1.68459 | 1.70959 | 1.65959 | ||
2189 | 2023.05.11 12:00 | close | 720 | 0.10 | 1.69010 | 1.72589 | 1.67589 | 81.38 | 40459.78 |
2190 | 2023.05.11 12:00 | sell | 737 | 0.10 | 1.68960 | 0.00000 | 0.00000 | ||
2191 | 2023.05.11 12:00 | modify | 737 | 0.10 | 1.68960 | 1.71460 | 1.66460 | ||
2192 | 2023.05.11 16:00 | close | 713 | 0.10 | 1.68635 | 1.72488 | 1.67488 | 102.37 | 40562.16 |
2193 | 2023.05.11 16:00 | sell | 738 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
2194 | 2023.05.11 16:00 | modify | 738 | 0.10 | 1.68585 | 1.71085 | 1.66085 | ||
2195 | 2023.05.11 20:00 | close | 714 | 0.10 | 1.68851 | 1.72440 | 1.67440 | 82.58 | 40644.74 |
2196 | 2023.05.11 20:00 | sell | 739 | 0.10 | 1.68801 | 0.00000 | 0.00000 | ||
2197 | 2023.05.11 20:00 | modify | 739 | 0.10 | 1.68801 | 1.71301 | 1.66301 | ||
2198 | 2023.05.12 08:00 | close | 721 | 0.10 | 1.68946 | 1.72234 | 1.67234 | 59.67 | 40704.41 |
2199 | 2023.05.12 08:00 | sell | 740 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
2200 | 2023.05.12 08:00 | modify | 740 | 0.10 | 1.68896 | 1.71396 | 1.66396 | ||
2201 | 2023.05.12 12:00 | close | 712 | 0.10 | 1.68976 | 1.71855 | 1.66855 | 29.48 | 40733.89 |
2202 | 2023.05.12 12:00 | sell | 741 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
2203 | 2023.05.12 12:00 | modify | 741 | 0.10 | 1.68926 | 1.71426 | 1.66426 | ||
2204 | 2023.05.12 16:00 | close | 722 | 0.10 | 1.68787 | 1.71610 | 1.66610 | 24.83 | 40758.73 |
2205 | 2023.05.12 16:00 | sell | 742 | 0.10 | 1.68737 | 0.00000 | 0.00000 | ||
2206 | 2023.05.12 16:00 | modify | 742 | 0.10 | 1.68737 | 1.71237 | 1.66237 | ||
2207 | 2023.05.12 20:00 | close | 730 | 0.10 | 1.68771 | 1.71574 | 1.66574 | 23.16 | 40781.89 |
2208 | 2023.05.12 20:00 | sell | 743 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
2209 | 2023.05.12 20:00 | modify | 743 | 0.10 | 1.68721 | 1.71221 | 1.66221 | ||
2210 | 2023.05.14 20:00 | close | 732 | 0.10 | 1.68542 | 1.71500 | 1.66500 | 34.67 | 40816.56 |
2211 | 2023.05.14 20:00 | sell | 744 | 0.10 | 1.68492 | 0.00000 | 0.00000 | ||
2212 | 2023.05.14 20:00 | modify | 744 | 0.10 | 1.68492 | 1.70992 | 1.65992 | ||
2213 | 2023.05.15 08:00 | close | 737 | 0.10 | 1.68650 | 1.71460 | 1.66460 | 23.40 | 40839.96 |
2214 | 2023.05.15 08:00 | sell | 745 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
2215 | 2023.05.15 08:00 | modify | 745 | 0.10 | 1.68600 | 1.71100 | 1.66100 | ||
2216 | 2023.05.15 12:00 | close | 741 | 0.10 | 1.68919 | 1.71426 | 1.66426 | 0.62 | 40840.58 |
2217 | 2023.05.15 12:00 | sell | 746 | 0.10 | 1.68869 | 0.00000 | 0.00000 | ||
2218 | 2023.05.15 12:00 | modify | 746 | 0.10 | 1.68869 | 1.71369 | 1.66369 | ||
2219 | 2023.05.15 16:00 | close | 723 | 0.10 | 1.68896 | 1.71416 | 1.66416 | 2.22 | 40842.80 |
2220 | 2023.05.15 16:00 | sell | 747 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
2221 | 2023.05.15 16:00 | modify | 747 | 0.10 | 1.68846 | 1.71346 | 1.66346 | ||
2222 | 2023.05.15 20:00 | close | 731 | 0.10 | 1.68791 | 1.71400 | 1.66400 | 8.71 | 40851.51 |
2223 | 2023.05.15 20:00 | sell | 748 | 0.10 | 1.68741 | 0.00000 | 0.00000 | ||
2224 | 2023.05.15 20:00 | modify | 748 | 0.10 | 1.68741 | 1.71241 | 1.66241 | ||
2225 | 2023.05.16 08:00 | close | 740 | 0.10 | 1.68484 | 1.71396 | 1.66396 | 31.05 | 40882.56 |
2226 | 2023.05.16 08:00 | sell | 749 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
2227 | 2023.05.16 08:00 | modify | 749 | 0.10 | 1.68434 | 1.70934 | 1.65934 | ||
2228 | 2023.05.16 12:00 | close | 735 | 0.10 | 1.68575 | 1.71374 | 1.66374 | 22.94 | 40905.50 |
2229 | 2023.05.16 12:00 | sell | 750 | 0.10 | 1.68525 | 0.00000 | 0.00000 | ||
2230 | 2023.05.16 12:00 | modify | 750 | 0.10 | 1.68525 | 1.71025 | 1.66025 | ||
2231 | 2023.05.16 16:00 | close | 746 | 0.10 | 1.68131 | 1.71369 | 1.66369 | 55.39 | 40960.89 |
2232 | 2023.05.16 16:00 | sell | 751 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
2233 | 2023.05.16 16:00 | modify | 751 | 0.10 | 1.68081 | 1.70581 | 1.65581 | ||
2234 | 2023.05.16 20:00 | close | 747 | 0.10 | 1.68271 | 1.71346 | 1.66346 | 43.17 | 41004.06 |
2235 | 2023.05.16 20:00 | sell | 752 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
2236 | 2023.05.16 20:00 | modify | 752 | 0.10 | 1.68221 | 1.70721 | 1.65721 | ||
2237 | 2023.05.17 08:00 | close | 739 | 0.10 | 1.68172 | 1.71301 | 1.66301 | 47.49 | 41051.55 |
2238 | 2023.05.17 08:00 | sell | 753 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
2239 | 2023.05.17 08:00 | modify | 753 | 0.10 | 1.68122 | 1.70622 | 1.65622 | ||
2240 | 2023.05.17 12:00 | close | 724 | 0.10 | 1.68106 | 1.71269 | 1.66269 | 50.48 | 41102.04 |
2241 | 2023.05.17 12:00 | sell | 754 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
2242 | 2023.05.17 12:00 | modify | 754 | 0.10 | 1.68056 | 1.70556 | 1.65556 | ||
2243 | 2023.05.17 16:00 | close | 729 | 0.10 | 1.68249 | 1.71252 | 1.66252 | 38.41 | 41140.45 |
2244 | 2023.05.17 16:00 | sell | 755 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
2245 | 2023.05.17 16:00 | modify | 755 | 0.10 | 1.68199 | 1.70699 | 1.65699 | ||
2246 | 2023.05.17 20:00 | close | 733 | 0.10 | 1.67994 | 1.71246 | 1.66246 | 56.97 | 41197.42 |
2247 | 2023.05.17 20:00 | sell | 756 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
2248 | 2023.05.17 20:00 | modify | 756 | 0.10 | 1.67944 | 1.70444 | 1.65444 | ||
2249 | 2023.05.19 08:00 | close | 756 | 0.10 | 1.67345 | 1.70444 | 1.65444 | 45.24 | 41242.66 |
2250 | 2023.05.19 08:00 | close | 755 | 0.10 | 1.67345 | 1.70699 | 1.65699 | 64.35 | 41307.01 |
2251 | 2023.05.19 08:00 | close | 754 | 0.10 | 1.67345 | 1.70556 | 1.65556 | 53.63 | 41360.64 |
2252 | 2023.05.19 08:00 | close | 753 | 0.10 | 1.67345 | 1.70622 | 1.65622 | 58.58 | 41419.22 |
2253 | 2023.05.19 08:00 | close | 752 | 0.10 | 1.67345 | 1.70721 | 1.65721 | 66.09 | 41485.31 |
2254 | 2023.05.19 08:00 | close | 751 | 0.10 | 1.67345 | 1.70581 | 1.65581 | 55.60 | 41540.92 |
2255 | 2023.05.19 08:00 | close | 750 | 0.10 | 1.67345 | 1.71025 | 1.66025 | 88.86 | 41629.78 |
2256 | 2023.05.19 08:00 | close | 749 | 0.10 | 1.67345 | 1.70934 | 1.65934 | 82.04 | 41711.82 |
2257 | 2023.05.19 08:00 | close | 748 | 0.10 | 1.67345 | 1.71241 | 1.66241 | 105.14 | 41816.96 |
2258 | 2023.05.19 08:00 | close | 745 | 0.10 | 1.67345 | 1.71100 | 1.66100 | 94.57 | 41911.53 |
2259 | 2023.05.19 08:00 | close | 744 | 0.10 | 1.67345 | 1.70992 | 1.65992 | 86.57 | 41998.10 |
2260 | 2023.05.19 08:00 | close | 743 | 0.10 | 1.67345 | 1.71221 | 1.66221 | 103.73 | 42101.83 |
2261 | 2023.05.19 08:00 | close | 742 | 0.10 | 1.67345 | 1.71237 | 1.66237 | 104.93 | 42206.77 |
2262 | 2023.05.19 08:00 | close | 738 | 0.10 | 1.67345 | 1.71085 | 1.66085 | 93.63 | 42300.40 |
2263 | 2023.05.19 08:00 | close | 736 | 0.10 | 1.67345 | 1.70959 | 1.65959 | 84.19 | 42384.59 |
2264 | 2023.05.19 08:00 | close | 734 | 0.10 | 1.67345 | 1.71167 | 1.66167 | 100.04 | 42484.63 |
2265 | 2023.05.19 08:00 | close | 728 | 0.10 | 1.67345 | 1.71116 | 1.66116 | 96.31 | 42580.94 |
2266 | 2023.05.19 08:00 | close | 727 | 0.10 | 1.67345 | 1.71208 | 1.66208 | 103.29 | 42684.24 |
2267 | 2023.05.19 08:00 | close | 726 | 0.10 | 1.67345 | 1.71204 | 1.66204 | 102.99 | 42787.23 |
2268 | 2023.05.19 08:00 | close | 725 | 0.10 | 1.67345 | 1.71173 | 1.66173 | 100.67 | 42887.90 |
2269 | 2023.05.25 08:00 | buy | 757 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
2270 | 2023.05.25 08:00 | modify | 757 | 0.10 | 1.67994 | 1.65494 | 1.70494 | ||
2271 | 2023.05.25 12:00 | buy | 758 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
2272 | 2023.05.25 12:00 | modify | 758 | 0.10 | 1.68100 | 1.65600 | 1.70600 | ||
2273 | 2023.05.25 16:00 | buy | 759 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
2274 | 2023.05.25 16:00 | modify | 759 | 0.10 | 1.68091 | 1.65591 | 1.70591 | ||
2275 | 2023.05.25 20:00 | buy | 760 | 0.10 | 1.67985 | 0.00000 | 0.00000 | ||
2276 | 2023.05.25 20:00 | modify | 760 | 0.10 | 1.67985 | 1.65485 | 1.70485 | ||
2277 | 2023.05.26 08:00 | buy | 761 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
2278 | 2023.05.26 08:00 | modify | 761 | 0.10 | 1.68299 | 1.65799 | 1.70799 | ||
2279 | 2023.05.26 12:00 | buy | 762 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
2280 | 2023.05.26 12:00 | modify | 762 | 0.10 | 1.68586 | 1.66086 | 1.71086 | ||
2281 | 2023.05.26 16:00 | buy | 763 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
2282 | 2023.05.26 16:00 | modify | 763 | 0.10 | 1.68190 | 1.65690 | 1.70690 | ||
2283 | 2023.05.26 20:00 | buy | 764 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
2284 | 2023.05.26 20:00 | modify | 764 | 0.10 | 1.68170 | 1.65670 | 1.70670 | ||
2285 | 2023.05.28 20:00 | buy | 765 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
2286 | 2023.05.28 20:00 | modify | 765 | 0.10 | 1.67828 | 1.65328 | 1.70328 | ||
2287 | 2023.05.29 08:00 | buy | 766 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
2288 | 2023.05.29 08:00 | modify | 766 | 0.10 | 1.67829 | 1.65329 | 1.70329 | ||
2289 | 2023.05.29 12:00 | buy | 767 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
2290 | 2023.05.29 12:00 | modify | 767 | 0.10 | 1.67751 | 1.65251 | 1.70251 | ||
2291 | 2023.05.29 16:00 | buy | 768 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
2292 | 2023.05.29 16:00 | modify | 768 | 0.10 | 1.67966 | 1.65466 | 1.70466 | ||
2293 | 2023.05.29 20:00 | buy | 769 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
2294 | 2023.05.29 20:00 | modify | 769 | 0.10 | 1.67978 | 1.65478 | 1.70478 | ||
2295 | 2023.05.30 08:00 | buy | 770 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
2296 | 2023.05.30 08:00 | modify | 770 | 0.10 | 1.67909 | 1.65409 | 1.70409 | ||
2297 | 2023.05.30 12:00 | buy | 771 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
2298 | 2023.05.30 12:00 | modify | 771 | 0.10 | 1.68898 | 1.66398 | 1.71398 | ||
2299 | 2023.05.30 16:00 | buy | 772 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
2300 | 2023.05.30 16:00 | modify | 772 | 0.10 | 1.68651 | 1.66151 | 1.71151 | ||
2301 | 2023.05.30 20:00 | buy | 773 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
2302 | 2023.05.30 20:00 | modify | 773 | 0.10 | 1.68729 | 1.66229 | 1.71229 | ||
2303 | 2023.05.31 08:00 | buy | 774 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
2304 | 2023.05.31 08:00 | modify | 774 | 0.10 | 1.68715 | 1.66215 | 1.71215 | ||
2305 | 2023.05.31 12:00 | buy | 775 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
2306 | 2023.05.31 12:00 | modify | 775 | 0.10 | 1.68773 | 1.66273 | 1.71273 | ||
2307 | 2023.05.31 16:00 | buy | 776 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
2308 | 2023.05.31 16:00 | modify | 776 | 0.10 | 1.68462 | 1.65962 | 1.70962 | ||
2309 | 2023.05.31 20:00 | close | 767 | 0.10 | 1.68820 | 1.65251 | 1.70251 | 79.29 | 42967.19 |
2310 | 2023.05.31 20:00 | buy | 777 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
2311 | 2023.05.31 20:00 | modify | 777 | 0.10 | 1.68870 | 1.66370 | 1.71370 | ||
2312 | 2023.05.31 23:59 | close at stop | 777 | 0.10 | 1.68818 | 1.66370 | 1.71370 | -3.90 | 42963.29 |
2313 | 2023.05.31 23:59 | close at stop | 776 | 0.10 | 1.68818 | 1.65962 | 1.70962 | 26.69 | 42989.98 |
2314 | 2023.05.31 23:59 | close at stop | 775 | 0.10 | 1.68818 | 1.66273 | 1.71273 | 3.37 | 42993.35 |
2315 | 2023.05.31 23:59 | close at stop | 774 | 0.10 | 1.68818 | 1.66215 | 1.71215 | 7.72 | 43001.07 |
2316 | 2023.05.31 23:59 | close at stop | 773 | 0.10 | 1.68818 | 1.66229 | 1.71229 | 6.24 | 43007.31 |
2317 | 2023.05.31 23:59 | close at stop | 772 | 0.10 | 1.68818 | 1.66151 | 1.71151 | 12.09 | 43019.40 |
2318 | 2023.05.31 23:59 | close at stop | 771 | 0.10 | 1.68818 | 1.66398 | 1.71398 | -6.43 | 43012.98 |
2319 | 2023.05.31 23:59 | close at stop | 770 | 0.10 | 1.68818 | 1.65409 | 1.70409 | 67.72 | 43080.70 |
2320 | 2023.05.31 23:59 | close at stop | 769 | 0.10 | 1.68818 | 1.65478 | 1.70478 | 62.13 | 43142.83 |
2321 | 2023.05.31 23:59 | close at stop | 768 | 0.10 | 1.68818 | 1.65466 | 1.70466 | 63.03 | 43205.85 |
2322 | 2023.05.31 23:59 | close at stop | 766 | 0.10 | 1.68818 | 1.65329 | 1.70329 | 73.30 | 43279.15 |
2323 | 2023.05.31 23:59 | close at stop | 765 | 0.10 | 1.68818 | 1.65328 | 1.70328 | 72.94 | 43352.08 |
2324 | 2023.05.31 23:59 | close at stop | 764 | 0.10 | 1.68818 | 1.65670 | 1.70670 | 47.30 | 43399.38 |
2325 | 2023.05.31 23:59 | close at stop | 763 | 0.10 | 1.68818 | 1.65690 | 1.70690 | 45.80 | 43445.18 |
2326 | 2023.05.31 23:59 | close at stop | 762 | 0.10 | 1.68818 | 1.66086 | 1.71086 | 16.11 | 43461.29 |
2327 | 2023.05.31 23:59 | close at stop | 761 | 0.10 | 1.68818 | 1.65799 | 1.70799 | 37.63 | 43498.92 |
2328 | 2023.05.31 23:59 | close at stop | 760 | 0.10 | 1.68818 | 1.65485 | 1.70485 | 60.74 | 43559.66 |
2329 | 2023.05.31 23:59 | close at stop | 759 | 0.10 | 1.68818 | 1.65591 | 1.70591 | 52.79 | 43612.45 |
2330 | 2023.05.31 23:59 | close at stop | 758 | 0.10 | 1.68818 | 1.65600 | 1.70600 | 52.12 | 43664.57 |
2331 | 2023.05.31 23:59 | close at stop | 757 | 0.10 | 1.68818 | 1.65494 | 1.70494 | 60.07 | 43724.64 |